网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

森远股份 (300210)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.5 52周最低:2.91

森远股份(300210) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药101.84-2.55%-2.6711,54811,7781.431.14135.798,217,714,016.00
2芯源微91.53-1.01%-0.932,3892,1780.540.8692.454,059,012,262.50
3桃李面包50.86-1.53%-0.7922,64211,6400.331.2238.6834,592,566,423.72
4神工股份38.440.37%0.143,3851,2920.420.4998.563,133,332,196.96
5恒力石化37.001.43%0.52184,92767,9370.260.6819.79260,446,692,082.00
6豪森股份33.95-1.59%-0.557,5412,5692.590.6533.61988,787,876.65
7金辰股份33.530.54%0.187,4972,4930.711.0948.153,546,781,069.02
8七彩化学24.631.03%0.259,4782,3270.770.5032.843,041,232,598.80
9大连圣亚24.47-3.17%-0.8035,9018,7552.790.68-33.103,151,736,000.00
10辽宁成大21.890.64%0.1452,31911,3830.341.0012.4933,485,347,872.24
11航锦科技21.601.03%0.2256,29312,1410.830.4961.7114,669,769,600.00
12德尔股份19.874.91%0.9314,7032,8911.293.00-39.592,263,493,454.27
13大商股份19.460.62%0.125,8201,1310.200.6611.515,715,764,987.38
14梦网科技17.090.83%0.1459,62010,0700.750.99-31.4713,571,896,538.39
15百傲化学15.120.53%0.083,4015130.130.5614.133,951,557,568.00
16聆达股份14.940.27%0.043,3835080.130.378,788.243,966,569,925.30
17亚世光电14.35-0.35%-0.054,6156650.441.5322.491,494,071,775.00
18ST抚钢13.823.13%0.42159,78121,7480.811.1151.7827,254,422,000.00
19奥克股份13.45-1.25%-0.17179,61123,6762.641.2322.659,147,320,790.00
20蓝英装备13.35-1.48%-0.2095,92012,7753.550.57-75.643,604,500,000.00
21福鞍股份12.972.53%0.3214,4361,8440.661.1236.722,852,763,185.97
22禾丰牧业12.391.06%0.1336,1684,4680.401.217.9911,204,365,030.95
23机器人12.031.01%0.1246,6855,5860.300.67135.4718,769,682,592.51
24圆通速递11.550.26%0.0341,7064,7990.130.7020.8336,470,792,773.80
25联美控股10.802.27%0.24120,97712,9120.531.9513.4824,711,690,330.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021