网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

森远股份 (300210)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.08 52周最低:3.26

森远股份(300210) 区域板块

所属区域: 辽宁 ;共有 78 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药68.48-4.97%-3.5821,68715,4293.971.11326.103,741,473,280.00
2大连圣亚44.970.83%0.377,2373,2460.560.7994.085,792,136,000.00
3桃李面包37.900.42%0.168,3473,1640.131.1427.3224,971,415,560.00
4亚世光电37.50-0.13%-0.0516,2586,1277.111.1820.54857,250,000.00
5百傲化学33.66-0.97%-0.339,5103,2171.210.5044.882,639,258,115.12
6七彩化学32.250.62%0.204,0921,3221.530.5626.88860,430,000.00
7德尔股份28.79-1.03%-0.303,9921,1520.390.8125.932,956,994,499.57
8大商股份27.870.29%0.085,2611,4670.181.068.018,185,938,859.11
9派思股份24.296.07%1.3942,04010,1391.052.53-351.529,768,521,708.33
10金辰股份20.312.21%0.447,5661,5211.711.1217.21897,637,861.02
11机器人15.521.97%0.3067,44810,4530.431.4453.1124,214,918,855.84
12辽宁成大14.303.62%0.5063,2858,9690.412.2717.7721,874,850,368.80
13梦网集团13.890.65%0.0971,1589,9660.890.71115.7511,048,360,728.71
14禾丰牧业13.581.42%0.19138,15518,6861.661.3418.8611,287,376,449.02
15易世达13.00-1.07%-0.149,6831,2670.361.2292.863,451,499,935.00
16美吉姆12.890.39%0.055,1886660.090.7799.157,395,900,249.76
17东软集团12.301.23%0.1522,2102,7350.180.89168.4915,281,154,628.50
18东北制药12.010.67%0.0811,7281,4060.210.5534.036,587,568,973.92
19恒力石化11.85-0.17%-0.0242,1355,0120.091.4923.7054,888,436,966.65
20圆通速递11.831.89%0.2231,7833,7290.401.7817.099,332,908,765.18
21智云股份11.730.60%0.0778,4799,3462.720.8765.173,384,687,617.37
22福鞍股份11.050.45%0.053,6684060.170.69266.912,430,457,456.05
23联美控股10.923.02%0.3223,1612,5060.101.7121.1924,986,264,667.00
24萃华珠宝10.922.73%0.29147,06616,0245.741.2042.002,797,223,520.00
25吉翔股份10.880.00%0.0077,9168,5591.532.0049.015,527,591,061.12
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019