网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

森远股份 (300210)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.5 52周最低:3.31

森远股份(300210) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微204.633.35%6.638,13016,7391.831.24220.039,072,404,059.50
2金辰股份144.252.01%2.8430,67744,4352.901.21162.0815,258,668,929.50
3兴齐眼药107.970.90%0.969,36710,2451.150.9957.138,812,684,152.00
4科德数控106.50-0.80%-0.863,2663,4531.760.65140.561,968,461,315.60
5神工股份82.308.15%6.2033,47426,2814.112.2371.576,708,460,973.20
6大金重工28.874.49%1.24211,45661,1913.821.3131.3415,999,494,170.00
7桃李面包28.07-0.04%-0.0112,4183,4780.130.6531.6426,728,640,888.81
8豪森股份24.932.21%0.542,9217220.960.8125.18757,872,000.00
9福鞍股份24.90-0.72%-0.1811,3332,8240.520.7387.065,476,777,434.90
10恒力石化24.27-0.82%-0.20157,57738,1020.220.9910.28170,768,560,808.36
11辽宁成大23.40-0.85%-0.2060,36314,2010.390.6011.3135,795,209,694.40
12鞍重股份22.060.64%0.1467,77114,9582.930.82-1,414.105,098,771,920.00
13梦网科技21.15-2.89%-0.63132,62428,0301.670.97111.3216,831,781,235.00
14奥克股份21.064.67%0.94203,25642,4852.991.1348.9814,322,868,092.00
15抚顺特钢21.050.38%0.08118,59725,2350.600.5951.9041,512,705,000.00
16德尔股份20.84-0.90%-0.1914,9853,0691.321.05-7.572,374,041,262.68
17德迈仕18.954.24%0.7716,1983,0154.450.85157.92689,016,845.60
18大商股份18.910.21%0.045,8031,0960.200.667.695,557,156,914.76
19圆通速递14.871.78%0.26186,01627,4430.590.8335.2646,982,946,362.02
20七彩化学14.76-2.57%-0.3943,9726,5692.171.3714.912,994,105,645.36
21聆达股份14.321.42%0.2030,2794,3441.142.09-72.253,801,959,928.40
22百傲化学13.131.16%0.157,3139620.291.6115.823,359,775,302.00
23蓝英装备12.93-1.37%-0.1826,6923,4310.991.18-18.013,491,100,000.00
24*ST商城12.86-0.77%-0.101,2581620.071.01-21.082,282,296,941.56
25亚世光电12.33-0.80%-0.101,6382020.160.8641.731,283,756,445.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021