网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易华录 (300212)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.32 52周最低:22.93

易华录(300212) 区域板块

所属区域: 北京 ;共有 426 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技860.04-1.93%-16.961,78815,4170.390.8038.5038,975,474,093.60
2爱美客469.400.10%0.498,12337,9990.780.73102.2048,814,400,513.20
3华峰测控396.48-1.59%-6.414,95519,8671.370.9964.8914,363,119,592.64
4义翘神州321.630.95%3.031,9226,1181.120.8717.965,467,710,000.00
5北方华创296.95-3.90%-12.0542,248127,7160.920.97168.22136,816,001,218.90
6圣邦股份284.06-2.22%-6.445,34615,4430.230.70115.7266,932,811,987.65
7金山办公249.47-2.46%-6.3012,37930,8590.570.87102.0054,465,120,000.00
8万泰生物236.051.17%2.727,63317,8290.510.6796.3535,599,709,613.75
9键凯科技218.30-3.09%-6.977,39216,3362.071.0375.807,692,355,636.90
10亿华通216.60-1.61%-3.556,56514,4651.290.98-618.8611,061,510,094.20
11中国中免206.21-0.55%-1.1461,253125,7560.310.7235.13402,795,704,727.20
12佰仁医疗188.691.85%3.431,1692,2060.480.44449.264,611,264,336.52
13爱博医疗170.00-0.92%-1.578,28014,0331.190.71106.2511,858,494,500.00
14百普赛斯167.061.02%1.684,2247,0002.110.7742.283,341,200,000.00
15鸿远电子161.66-0.52%-0.8412,80820,9550.810.8645.4125,463,447,470.96
16兆易创新147.88-1.36%-2.0489,304131,5571.451.1450.3091,310,069,091.60
17热景生物147.883.15%4.5131,26745,4237.140.825.816,477,997,415.48
18中科创达145.20-2.93%-4.3925,68037,8480.601.05101.9461,717,968,866.40
19康龙化成122.061.73%2.0854,10866,6000.821.3967.8980,291,423,438.72
20国联股份118.25-1.38%-1.6516,32319,3700.730.6874.8426,267,189,528.25
21宝兰德117.62-6.34%-7.967,8309,3403.500.9771.282,627,866,040.00
22北京君正113.45-2.32%-2.7037,22143,0220.940.8376.1344,960,012,411.10
23昭衍新药98.45-1.10%-1.0915,42215,2180.480.5153.8131,536,813,100.45
24中际联合91.68-3.15%-2.9812,40511,4114.511.7139.242,524,775,000.00
25阳光诺和91.48-2.71%-2.553,1422,8991.740.60160.951,651,320,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022