网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日科化学 (300214)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.4 52周最低:7.11

日科化学(300214) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物140.352.01%2.764,4446,1810.921.4374.056,764,248,176.00
2英科医疗111.981.80%1.9879,26685,5172.443.5711.3736,345,089,702.24
3青岛啤酒83.014.30%3.4238,99431,8260.552.2253.8857,628,606,623.77
4睿创微纳82.500.63%0.524,9274,0660.210.4381.1518,980,657,883.30
5万华化学80.303.49%2.7192,69474,5510.652.4034.32114,327,640,526.00
6日辰股份72.54-1.14%-0.849436860.280.9278.852,480,869,740.96
7正海生物70.291.38%0.968,2585,7810.693.0660.488,419,200,000.00
8光威复材70.201.68%1.1612,2058,5130.241.1064.4036,255,492,000.00
9海尔生物66.704.14%2.6520,32013,6911.122.7154.6712,086,434,730.60
10双一科技61.671.75%1.0644,83427,5644.091.6132.466,759,384,875.74
11奥福环保60.241.79%1.062,3411,3941.122.2375.391,196,234,080.00
12美瑞新材58.354.22%2.3620,25911,59112.157.2134.94972,694,500.00
13中航沈飞55.88-2.22%-1.2730,08016,9530.750.6160.1422,289,340,773.35
14艾迪精密52.26-0.67%-0.358,0154,2120.141.6457.5529,196,051,878.40
15中宠股份51.341.97%0.998,8364,4850.491.1580.229,174,551,438.80
16华丰股份48.31-1.65%-0.814,0951,9911.881.6320.131,048,544,000.00
17石大胜华48.070.52%0.2527,97113,3471.380.80240.359,742,827,600.00
18中际旭创47.61-2.56%-1.2522,07910,5720.312.0849.5733,654,189,889.99
19海容冷链46.78-0.89%-0.422,9471,3810.250.5828.005,530,902,886.32
20歌尔股份46.132.67%1.20366,458166,7041.122.2194.08149,599,292,002.80
21山东药玻45.03-2.34%-1.0887,01439,4451.451.5053.2826,791,397,647.41
22国瓷材料41.81-1.04%-0.4428,54311,9420.301.0687.1039,387,398,320.04
23中孚信息41.72-3.11%-1.348,0233,4070.380.8644.868,858,032,453.76
24恒誉环保40.98-0.97%-0.406312590.350.5938.17745,773,792.36
25东阿阿胶38.930.57%0.228,4403,2620.130.47-33.4725,461,058,435.41
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020