网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日科化学 (300214)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.4 52周最低:7.31

日科化学(300214) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物179.23-1.68%-3.067,59713,9300.781.64133.1916,782,883,688.80
2英科医疗148.271.60%2.3362,09193,5371.885.636.7848,690,174,529.70
3万华化学103.11-2.09%-2.2046,43648,0570.321.4821.15146,661,148,824.20
4海尔生物88.001.15%1.002,9422,5720.161.4873.3315,946,120,784.00
5青岛啤酒87.54-0.93%-0.8212,35610,8530.171.7553.8561,045,542,483.24
6睿创微纳85.77-1.22%-1.063,4362,9510.151.4166.8719,720,671,424.70
7石大胜华79.020.98%0.7729,33723,1811.452.2861.7316,015,773,600.00
8美瑞新材73.50-2.00%-1.5016,90412,5394.853.5440.772,432,819,800.00
9海泰新光68.03-1.23%-0.851,1918090.601.2147.501,204,602,146.56
10日辰股份66.873.51%2.271,3749050.393.6872.642,285,587,603.92
11光威复材65.04-1.03%-0.687,0704,6000.131.7252.5333,703,761,700.00
12山东赫达63.85-1.54%-1.005,2583,3390.282.3247.3211,980,535,577.60
13中航沈飞62.16-0.85%-0.5311,8587,3650.081.0058.6186,874,777,785.64
14艾迪精密56.58-1.26%-0.722,3521,3390.040.9661.3931,638,838,528.00
15奥福环保55.89-0.66%-0.372,2831,2990.462.4753.952,564,132,230.21
16玲珑轮胎54.032.35%1.2431,47816,8350.232.4729.6973,291,155,348.36
17德固特50.85-4.58%-2.4413,7257,0605.611.990.001,207,572,454.55
18海容冷链48.752.46%1.172,5791,2400.192.0828.286,417,864,578.56
19中宠股份47.604.32%1.9714,2396,7230.786.0363.688,534,798,923.20
20正海生物47.070.17%0.084,0881,9110.331.2547.385,629,200,000.00
21冠中生态46.16-1.87%-0.8810,5804,8784.701.9747.491,019,625,893.07
22华丰股份44.44-1.94%-0.881,7567880.751.5415.88968,471,000.00
23征和工业44.03-10.00%-4.8910,4044,5814.801.0529.35900,413,500.00
24中孚信息43.96-1.04%-0.465,0062,1830.261.1239.248,453,362,030.35
25国瓷材料43.782.12%0.9117,6877,7190.183.1673.0041,262,091,519.20
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021