网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

千山药机 (300216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.92 52周最低:4.01

千山药机(300216) 区域板块

所属区域: 湖南 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1老百姓61.77-5.42%-3.5422,92814,2930.862.0243.5016,492,590,000.00
2益丰药房52.83-3.77%-2.0722,74812,0480.631.0855.5519,161,158,782.14
3国科微52.78-0.42%-0.2220,45911,0173.420.6599.583,161,978,124.76
4景嘉微44.000.96%0.4223,09710,2883.401.22100.002,991,812,120.00
5芒果超媒37.561.05%0.3929,53811,1711.441.03198.527,725,287,014.08
6岱勒新材36.65-1.61%-0.6010,5133,9525.100.6218.70754,990,000.00
7奥士康35.26-4.42%-1.6325,2449,1317.011.0224.661,269,818,380.00
8绝味食品34.45-2.82%-1.0012,0814,2280.740.6926.305,639,547,680.00
9胜景山河34.200.00%0.00000.000.0057.100.00
10御家汇29.910.00%0.00000.000.0022.662,033,880,000.00
11爱尔眼科29.26-4.72%-1.45243,18871,9391.072.2560.7766,362,069,011.70
12宏达电子27.90-6.88%-2.0655,39815,88513.810.8550.101,118,790,000.00
13盐津铺子26.21-5.45%-1.5133,0318,8879.161.0851.39945,356,380.98
14宇环数控25.83-2.64%-0.7026,4746,9817.060.6345.32968,625,000.00
15科力尔25.80-9.15%-2.6031,4468,29811.943.7931.46679,468,800.00
16湘油泵23.87-0.33%-0.083,0197220.530.3316.241,352,958,379.08
17艾华集团21.521.22%0.2611,3742,4540.291.0524.268,392,800,000.00
18多喜爱20.924.91%0.9819,0333,9210.931.7683.684,267,680,000.00
19酒鬼酒19.94-2.25%-0.4652,32610,6161.610.9631.186,479,083,861.20
20隆平高科19.260.00%0.00000.000.0031.8519,183,923,000.00
21九典制药19.08-4.74%-0.9532,5786,4415.550.6734.071,119,614,400.00
22科创信息18.96-3.51%-0.6932,4646,3488.220.5730.58749,071,680.00
23中广天择16.76-2.22%-0.388,3951,4431.770.7925.43793,520,602.48
24湘邮科技15.90-3.28%-0.5441,3546,7032.570.75-530.002,561,013,000.00
25百利科技15.54-3.42%-0.5514,6712,2850.980.9527.262,314,838,400.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018