网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

千山药机 (300216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.4 52周最低:3.46

千山药机(300216) 区域板块

所属区域: 湖南 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1老百姓54.140.19%0.104,9752,6720.190.8237.6014,455,380,000.00
2益丰药房45.42-8.45%-4.1933,79315,1140.933.1442.9316,473,591,366.36
3国科微40.721.22%0.496,9702,8381.160.90116.342,439,479,902.24
4绝味食品37.251.92%0.708,2183,0580.500.8226.426,097,914,400.00
5奥士康37.071.01%0.3715,5275,7544.310.6423.311,335,001,910.00
6景嘉微36.700.14%0.0511,5154,2581.691.2279.782,495,443,291.00
7芒果超媒30.442.32%0.6914,2884,3340.690.5639.536,260,855,609.92
8御家汇29.910.00%0.00000.000.0022.662,033,880,000.00
9爱尔眼科27.380.59%0.16100,82527,2780.441.4457.8662,098,204,017.10
10科力尔27.291.19%0.3215,3164,1845.820.9340.19718,709,440.00
11岱勒新材23.32-1.35%-0.327,3681,7361.610.7314.221,069,035,440.00
12多喜爱22.50-1.83%-0.422,6976060.130.3484.494,590,000,000.00
13宏达电子21.96-0.23%-0.057,6061,6661.900.7836.12880,596,000.00
14盐津铺子21.08-3.44%-0.758,4691,7802.351.2741.33760,324,781.04
15艾华集团19.831.90%0.373,9397610.101.7324.977,733,732,838.48
16湘油泵18.220.61%0.112,1883970.390.8711.751,032,714,774.48
17宇环数控17.34-4.15%-0.7524,9694,3093.780.6730.421,144,440,000.00
18科创信息16.903.62%0.5930,9925,2897.841.8324.49667,685,200.00
19酒鬼酒16.300.31%0.0535,4125,7261.091.1925.485,296,342,374.00
20汉森制药14.49-0.75%-0.116,4199310.221.3436.914,289,040,000.00
21中广天择13.81-1.99%-0.285,3837431.141.1933.68653,849,613.38
22南华生物12.62-1.79%-0.237,5669670.240.76-96.343,920,695,796.62
23九典制药12.510.56%0.0714,8541,8471.520.9322.341,219,249,620.00
24克明面业12.13-0.08%-0.0110,8031,3060.330.7622.504,007,388,985.49
25隆平高科12.06-0.41%-0.0536,9224,4580.371.0921.9612,012,363,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018