网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

千山药机 (300216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.2 52周最低:3.46

千山药机(300216) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1老百姓49.002.75%1.3113,9246,7890.522.6632.8913,083,000,000.00
2益丰药房45.494.00%1.7513,0435,8620.361.3841.0616,498,979,992.42
3奥士康41.371.30%0.5314,4615,9694.021.3522.981,489,857,810.00
4宇晶股份41.21-3.89%-1.6775,76931,18530.311.2139.631,030,250,000.00
5国科微39.121.45%0.563,8371,4890.561.39558.862,688,801,434.16
6绝味食品37.183.94%1.4115,3095,6110.941.3324.956,086,455,232.00
7景嘉微35.513.56%1.2216,6255,8492.452.8977.202,414,528,372.30
8芒果超媒34.890.11%0.0420,9717,4061.021.2135.667,176,125,237.52
9科力尔27.63-0.04%-0.014,4861,2411.700.5532.48727,663,680.00
10爱尔眼科27.521.93%0.52118,33332,6720.512.2059.9864,473,992,279.04
11岱勒新材26.280.61%0.1610,3672,7122.260.7623.011,204,727,760.00
12盐津铺子22.660.40%0.0917,2473,9434.781.3242.75817,313,071.08
13湘油泵21.200.14%0.033,9258320.691.3914.621,201,622,020.80
14艾华集团19.100.00%0.0010,3111,9670.261.4523.887,449,032,508.20
15科创信息18.281.56%0.2816,8933,0752.230.6430.761,384,646,440.44
16宇环数控18.22-0.98%-0.1827,3734,9704.150.7047.101,202,520,000.00
17宏达电子17.721.37%0.2415,8352,7811.411.0230.161,986,412,000.00
18酒鬼酒17.600.80%0.1495,69416,9702.951.3525.915,718,750,048.00
19御家汇17.221.23%0.2114,8292,5512.180.7713.561,170,960,000.00
20百利科技15.90-1.18%-0.194,2326730.280.7331.182,368,464,000.00
21多喜爱15.857.38%1.09115,87518,1375.683.1059.523,233,400,000.00
22中广天择15.021.01%0.152,6213910.551.0064.46711,138,391.96
23长缆科技14.65-1.28%-0.1924,9153,6491.970.8120.631,854,391,813.90
24汉森制药14.340.14%0.021,7972580.060.3332.934,244,640,000.00
25华自科技14.240.92%0.1349,5607,0892.431.0540.452,905,883,933.92
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019