千山药机(300216) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 益丰药房 | 77.75 | -0.23% | -0.18 | 9,298 | 7,219 | 0.26 | 0.69 | 58.02 | 28,199,509,659.50 |
| 2 | 老百姓 | 72.92 | 0.76% | 0.55 | 15,386 | 11,225 | 0.58 | 0.73 | 42.89 | 19,469,640,000.00 |
| 3 | 景嘉微 | 54.75 | 10.01% | 4.98 | 116,993 | 62,053 | 4.35 | 1.38 | 99.55 | 14,733,022,972.50 |
| 4 | 奥士康 | 54.14 | 0.82% | 0.44 | 18,306 | 9,927 | 5.08 | 0.93 | 33.42 | 1,949,743,820.00 |
| 5 | 科力尔 | 50.50 | -2.51% | -1.30 | 27,895 | 14,024 | 6.23 | 0.79 | 62.08 | 2,260,945,600.00 |
| 6 | 芒果超媒 | 47.30 | 1.42% | 0.66 | 53,503 | 25,289 | 1.09 | 1.08 | 43.80 | 23,205,386,905.80 |
| 7 | 国科微 | 41.49 | 1.67% | 0.68 | 64,105 | 26,420 | 5.85 | 0.57 | 47.15 | 4,544,973,299.25 |
| 8 | 绝味食品 | 39.55 | -2.08% | -0.84 | 42,699 | 16,862 | 1.86 | 0.98 | 26.71 | 9,064,201,888.00 |
| 9 | 酒鬼酒 | 38.59 | 5.64% | 2.06 | 419,697 | 158,132 | 12.92 | 1.92 | 47.49 | 12,539,009,338.20 |
| 10 | 爱尔眼科 | 35.57 | 3.07% | 1.06 | 196,655 | 69,788 | 0.64 | 1.76 | 81.71 | 108,829,071,545.45 |
| 11 | 盐津铺子 | 34.63 | 8.87% | 2.82 | 51,516 | 17,210 | 14.28 | 2.61 | 44.40 | 1,249,053,470.94 |
| 12 | 宇晶股份 | 31.90 | 0.89% | 0.28 | 28,513 | 9,086 | 11.41 | 0.98 | 24.92 | 797,500,000.00 |
| 13 | 宏达电子 | 30.73 | 4.10% | 1.21 | 138,570 | 42,128 | 12.36 | 1.55 | 44.82 | 3,444,833,000.00 |
| 14 | 岱勒新材 | 24.84 | -0.12% | -0.03 | 22,002 | 5,424 | 4.80 | 0.48 | -80.13 | 1,138,715,280.00 |
| 15 | 艾华集团 | 20.72 | 1.97% | 0.40 | 22,035 | 4,536 | 0.57 | 0.97 | 26.81 | 8,080,844,796.64 |
| 16 | 科创信息 | 18.20 | 2.02% | 0.36 | 65,066 | 11,704 | 8.59 | 1.09 | 79.13 | 1,378,586,718.60 |
| 17 | 湘邮科技 | 17.72 | 0.80% | 0.14 | 37,215 | 6,545 | 2.31 | 0.57 | -428.02 | 2,854,160,400.00 |
| 18 | 中广天择 | 17.53 | -1.24% | -0.22 | 15,804 | 2,772 | 2.57 | 0.88 | -350.60 | 1,078,970,220.31 |
| 19 | 宇环数控 | 17.53 | 1.33% | 0.23 | 55,401 | 9,567 | 8.39 | 0.61 | -876.50 | 1,156,980,000.00 |
| 20 | 湘油泵 | 17.42 | 0.11% | 0.02 | 10,938 | 1,897 | 1.49 | 0.84 | 16.59 | 1,278,452,388.98 |
| 21 | 佳沃股份 | 15.63 | 2.29% | 0.35 | 12,298 | 1,907 | 1.25 | 1.01 | -180.07 | 1,538,008,896.03 |
| 22 | 高斯贝尔 | 15.10 | -3.33% | -0.52 | 197,136 | 29,014 | 18.42 | 1.41 | -33.91 | 1,616,264,740.00 |
| 23 | 熊猫金控 | 13.62 | 1.34% | 0.18 | 41,335 | 5,580 | 2.49 | 0.45 | -31.88 | 2,260,920,000.00 |
| 24 | 三诺生物 | 13.57 | 0.82% | 0.11 | 47,727 | 6,471 | 0.86 | 0.87 | 28.35 | 7,541,411,910.74 |
| 25 | 道道全 | 13.57 | 1.12% | 0.15 | 8,619 | 1,165 | 0.60 | 0.68 | 19.11 | 1,942,210,578.83 |
