千山药机(300216) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 益丰药房 | 83.00 | -3.82% | -3.30 | 24,887 | 20,872 | 0.68 | 0.80 | 59.24 | 30,455,273,332.00 |
| 2 | 力合科技 | 77.05 | -5.25% | -4.27 | 22,841 | 18,020 | 11.42 | 1.04 | 25.60 | 1,541,000,000.00 |
| 3 | 老百姓 | 73.50 | -0.73% | -0.54 | 21,418 | 15,757 | 0.80 | 0.82 | 41.53 | 19,624,635,828.00 |
| 4 | 景嘉微 | 64.02 | -7.51% | -5.20 | 91,600 | 60,796 | 3.40 | 1.15 | 112.32 | 17,227,545,766.20 |
| 5 | 国科微 | 59.00 | -8.81% | -5.70 | 87,906 | 53,474 | 8.02 | 1.02 | 63.08 | 6,463,085,675.00 |
| 6 | 奥士康 | 57.37 | -5.39% | -3.27 | 23,341 | 13,644 | 6.33 | 1.00 | 31.70 | 2,114,149,385.47 |
| 7 | 芒果超媒 | 45.99 | 3.58% | 1.59 | 143,345 | 65,220 | 1.72 | 1.27 | 75.39 | 38,356,591,205.52 |
| 8 | 盐津铺子 | 40.41 | -2.74% | -1.14 | 26,927 | 10,920 | 7.47 | 0.76 | 47.54 | 1,457,529,620.58 |
| 9 | 爱尔眼科 | 40.00 | -5.62% | -2.38 | 425,633 | 172,066 | 1.39 | 1.72 | 89.75 | 122,382,987,400.00 |
| 10 | 绝味食品 | 38.18 | -6.42% | -2.62 | 85,861 | 33,549 | 3.25 | 1.25 | 26.70 | 10,072,420,619.90 |
| 11 | 酒鬼酒 | 37.02 | -4.98% | -1.94 | 123,648 | 46,521 | 3.81 | 1.15 | 48.97 | 12,028,870,839.60 |
| 12 | 威胜信息 | 33.01 | -7.28% | -2.59 | 122,692 | 41,382 | 30.68 | 0.62 | 84.64 | 1,319,904,354.85 |
| 13 | 宏达电子 | 27.80 | -4.83% | -1.41 | 82,365 | 23,414 | 7.35 | 1.11 | 38.97 | 3,116,380,000.00 |
| 14 | 科力尔 | 26.57 | -7.42% | -2.13 | 38,906 | 10,657 | 8.69 | 1.27 | 36.36 | 1,189,570,784.00 |
| 15 | 艾华集团 | 26.29 | -4.40% | -1.21 | 37,454 | 9,873 | 0.96 | 0.98 | 35.07 | 10,253,156,838.98 |
| 16 | 中广天择 | 24.72 | -7.14% | -1.90 | 42,673 | 10,925 | 6.93 | 0.87 | -915.56 | 1,521,514,195.44 |
| 17 | 宇晶股份 | 21.52 | -4.27% | -0.96 | 11,786 | 2,580 | 2.27 | 0.96 | 48.91 | 1,115,701,710.00 |
| 18 | 蓝思科技 | 20.68 | -4.04% | -0.87 | 1,286,219 | 270,958 | 3.03 | 1.36 | 121.65 | 87,911,024,404.72 |
| 19 | 湘油泵 | 18.46 | -0.22% | -0.04 | 17,396 | 3,267 | 1.66 | 1.79 | 17.92 | 1,936,482,613.00 |
| 20 | 岱勒新材 | 18.06 | -5.89% | -1.13 | 24,777 | 4,508 | 5.40 | 1.71 | -49.09 | 827,985,911.76 |
| 21 | 隆平高科 | 17.97 | -6.16% | -1.18 | 607,207 | 111,815 | 6.10 | 0.92 | 49.61 | 17,899,018,500.00 |
| 22 | 长缆科技 | 15.93 | -2.15% | -0.35 | 17,194 | 2,731 | 1.36 | 1.41 | 22.44 | 2,016,413,760.78 |
| 23 | 三诺生物 | 14.81 | -2.63% | -0.40 | 38,004 | 5,688 | 0.68 | 0.67 | 33.65 | 8,230,531,348.42 |
| 24 | 科创信息 | 14.22 | -1.39% | -0.20 | 37,530 | 5,457 | 4.31 | 1.27 | 71.75 | 1,239,295,652.46 |
| 25 | 湘邮科技 | 14.01 | -3.71% | -0.54 | 44,450 | 6,317 | 2.76 | 0.71 | -200.14 | 2,256,590,700.00 |
