网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电热 (300217)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.25 52周最低:1.85

东方电热(300217) 区域板块

所属区域: 江苏 ;共有 440 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微517.26-1.85%-9.747,36538,1712.901.93122.9212,924,750,000.00
2诚迈科技268.08-0.21%-0.5710,13827,3021.261.421,815.7221,440,000,000.00
3南微医学160.00-1.17%-1.901,9403,1190.601.2460.025,151,368,640.00
4迈为股份151.500.27%0.411,4822,2550.511.0031.834,381,211,532.00
5亿嘉和99.480.33%0.331,4121,4080.491.2355.762,809,314,338.20
6药明康德98.722.39%2.3030,88130,1610.311.5286.6099,319,872,277.44
7恒瑞医药95.841.12%1.0632,12730,6340.070.8879.87422,952,935,274.56
8晶方科技94.37-1.32%-1.2629,04227,5941.241.08200.3621,628,914,277.35
9精研科技93.65-2.38%-2.288,7888,3011.531.7468.195,313,576,391.20
10星宇股份87.101.81%1.551,7751,5340.061.0334.2324,053,120,707.20
11洋河股份86.61-0.06%-0.057,2546,3060.060.9615.87108,912,767,880.00
12卓易信息85.56-0.05%-0.043,1322,6981.581.13108.301,692,592,839.00
13硕世生物75.99-0.54%-0.411,6111,2241.211.1652.411,013,590,335.30
14药石科技75.971.43%1.073,9712,9960.391.0671.677,646,609,017.76
15扬农化工73.06-0.41%-0.306,0024,4010.191.0119.2122,641,214,145.42
16八方股份71.760.01%0.013,4712,5051.141.0427.822,153,400,000.00
17祥生医疗70.10-1.10%-0.786644710.360.6941.241,288,144,421.20
18恒立液压65.021.94%1.248,2045,3000.091.2055.5657,338,820,000.00
19泽璟制药57.39-0.88%-0.516,4893,7211.172.220.003,143,781,947.04
20健友股份53.80-0.72%-0.392,7271,4710.070.7668.3019,954,495,479.75
21麦迪科技53.200.38%0.201,5858430.140.8681.855,958,400,000.00
22寒锐钴业51.01-1.87%-0.9760,02230,9942.232.97988.5713,744,449,692.81
23联瑞新材47.57-0.04%-0.023931870.200.6051.15929,822,438.28
24立华股份47.50-1.00%-0.4811,7525,6320.902.1311.546,086,982,300.00
25恒铭达46.520.04%0.022,5431,1890.521.3433.022,264,968,830.32
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020