网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安利股份 (300218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.81 52周最低:6.75

安利股份(300218) 区域板块

所属区域: 安徽 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒259.20-1.63%-4.3015,91241,2790.410.7168.9499,429,120,000.00
2国盾量子173.92-1.74%-3.083,6336,3652.140.92668.922,956,640,000.00
3欧普康视103.310.14%0.1437,22938,0840.610.79143.4962,595,888,105.56
4玉禾田88.051.70%1.477,9486,9491.360.8118.895,132,012,564.40
5艾可蓝85.503.01%2.504,6883,9820.990.8253.444,051,967,094.00
6阳光电源74.102.50%1.81513,470379,7473.561.1370.57106,884,348,285.00
7口子窖64.70-0.15%-0.10104,46467,0531.740.9230.0938,820,000,000.00
8三只松鼠61.1119.96%10.17174,673103,1307.704.7757.1113,870,503,360.00
9芯碁微装57.089.77%5.0870,51639,05728.721.3173.181,401,603,452.68
10鸿路钢构55.112.38%1.2841,09422,3840.781.1036.0228,862,145,988.83
11洽洽食品54.15-1.96%-1.0881,38044,0321.611.4631.9827,454,050,000.00
12龙磁科技52.73-0.08%-0.049,2514,8815.240.4948.82931,739,100.00
13志邦家居52.13-0.61%-0.3229,31815,3831.350.6524.0511,354,454,066.80
14科大讯飞50.20-0.14%-0.07327,491164,3061.520.7966.05108,332,002,453.40
15海螺水泥50.12-0.16%-0.08125,40962,8410.310.857.56200,465,093,259.48
16华业香料48.102.78%1.3018,1908,65712.681.8155.72690,235,000.00
17迎驾贡酒47.704.19%1.92342,670161,9624.281.9944.5838,160,000,000.00
18美亚光电45.17-1.31%-0.6020,5759,3030.300.9369.6930,534,920,000.00
19同兴环保43.521.04%0.4511,9225,1695.500.5818.36943,078,400.00
20四创电子43.402.26%0.9613,4395,8290.841.5963.666,908,373,374.00
21金春股份42.290.38%0.169,4233,9993.140.5613.341,268,700,000.00
22大地熊38.600.00%0.004,6231,7902.390.5350.79747,693,580.00
23蓝盾光电37.901.58%0.599,8953,7313.000.7232.121,249,563,000.00
24立方制药37.501.08%0.4052,47119,43022.661.4819.33868,500,000.00
25华恒生物35.2552.20%12.09173,56062,58973.220.0092.76835,592,543.25
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021