网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金运激光 (300220)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.5 52周最低:10.5

金运激光(300220) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光142.753.68%5.076,9779,8141.210.6645.328,229,434,720.00
2四方光电109.570.50%0.544,9675,4153.450.5650.491,576,422,377.78
3菱电电控100.380.37%0.379,5799,4358.091.1424.791,188,925,714.62
4闻泰科技98.927.18%6.63361,326350,4114.181.9148.9785,494,803,236.52
5锐科激光98.206.69%6.1619,53818,7201.030.8372.5718,666,278,358.20
6明德生物88.751.68%1.479,1528,0183.050.897.462,664,469,983.75
7精测电子57.657.84%4.19108,06960,6224.382.1247.2514,221,340,786.30
8安琪酵母55.891.77%0.9789,60449,4821.090.8930.5046,057,883,904.27
9宏发股份54.181.06%0.5741,66822,4630.560.5743.6940,351,180,887.36
10共同药业50.89-3.85%-2.0445,85423,25516.671.00242.331,399,628,128.01
11良品铺子46.311.18%0.544,0341,8700.180.3452.6310,359,391,166.85
12菲利华44.053.92%1.6638,13916,4291.131.1250.0014,886,646,578.20
13嘉必优42.903.80%1.576,3042,6630.960.7236.982,805,660,000.00
14回盛生物41.98-0.05%-0.0213,2335,5553.180.4019.081,744,269,000.00
15祥源新材41.44-0.48%-0.2011,6804,8696.500.5686.33744,863,860.16
16健民集团41.023.56%1.4120,3088,2811.330.8131.556,244,728,882.98
17海特生物39.190.88%0.343,7051,4520.360.84-279.934,050,484,017.60
18科前生物39.06-2.33%-0.9329,98911,7283.561.1131.003,294,230,562.00
19博亚精工34.59-0.77%-0.2711,8754,1155.960.45128.11688,874,066.49
20泰晶科技30.566.48%1.8687,31226,1195.131.0260.365,201,122,466.88
21三安光电29.7610.02%2.711,542,464447,2023.781.67114.46121,373,925,857.28
22久之洋28.983.61%1.0122,4006,4541.240.9965.285,216,400,000.00
23台基股份28.0319.99%4.67489,511130,85522.972.43122.835,973,753,600.00
24人福医药27.264.17%1.09166,38845,1411.231.0529.6336,901,979,272.52
25高德红外26.284.66%1.17216,75956,8670.971.4243.1758,567,451,082.12
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021