网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:142.26 52周最低:35.52

北京君正(300223) 区域板块

所属区域: 北京 ;共有 371 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26北京君正93.27-1.75%-1.6648,03744,7762.380.87273.5218,854,049,693.15
27博汇科技89.0111.96%9.5123,00919,32317.892.5974.481,145,037,991.50
28国联股份85.23-1.70%-1.4735,17329,6442.930.8560.8810,244,994,931.62
29中科星图83.80-1.61%-1.3767,78957,59414.340.68135.163,961,044,656.80
30八亿时空82.605.00%3.9323,60519,28811.111.4154.701,755,690,423.20
31映翰通80.51-1.34%-1.093,7653,0283.020.9066.861,002,497,396.87
32神州细胞76.79-4.01%-3.2137,41929,0518.240.83-853.223,486,064,349.46
33致远互联76.201.21%0.916,2444,6833.390.8943.821,405,137,144.00
34广联达75.33-2.80%-2.1791,36868,2050.810.97365.1584,803,933,872.17
35科拓生物73.1610.00%6.651,0988030.531.4248.451,509,290,800.00
36京北方68.122.28%1.5249,75734,00612.391.1846.982,736,380,400.00
37北斗星通68.0710.00%6.1914,96910,1890.310.04-55.0233,341,661,238.89
38数字认证67.9510.00%6.18171,016114,9629.501.70151.2712,231,000,000.00
39热景生物66.69-3.49%-2.4112,2648,2668.670.6198.07942,997,533.66
40慧辰资讯66.40-2.74%-1.8717,27811,48910.230.8160.861,121,081,265.60
41科锐国际64.10-3.84%-2.5618,86412,0081.050.9475.3111,538,000,000.00
42中科软64.011.09%0.6928,84218,3146.801.6171.922,714,024,000.00
43中科海讯62.902.36%1.4528,93517,85314.691.2564.041,239,130,000.00
44左江科技60.80-2.56%-1.6012,8707,8555.051.6535.381,550,400,000.00
45顺鑫农业60.71-3.53%-2.22118,34471,8931.601.1074.4345,032,673,902.19
46鸿远电子60.1610.00%5.4763,27737,6424.021.2336.689,475,943,336.96
47王府井59.901.35%0.80254,063150,1934.470.68130.7934,069,749,667.70
48新华保险58.001.49%0.85252,958145,8621.211.0311.42120,955,481,720.00
49交大思诺57.031.15%0.6544,58125,65220.510.8831.341,239,455,802.00
50东方雨虹56.12-1.73%-0.99112,48562,8390.750.7238.9783,894,236,903.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020