北京君正(300223) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 26 | 北京君正 | 93.27 | -1.75% | -1.66 | 48,037 | 44,776 | 2.38 | 0.87 | 273.52 | 18,854,049,693.15 |
| 27 | 博汇科技 | 89.01 | 11.96% | 9.51 | 23,009 | 19,323 | 17.89 | 2.59 | 74.48 | 1,145,037,991.50 |
| 28 | 国联股份 | 85.23 | -1.70% | -1.47 | 35,173 | 29,644 | 2.93 | 0.85 | 60.88 | 10,244,994,931.62 |
| 29 | 中科星图 | 83.80 | -1.61% | -1.37 | 67,789 | 57,594 | 14.34 | 0.68 | 135.16 | 3,961,044,656.80 |
| 30 | 八亿时空 | 82.60 | 5.00% | 3.93 | 23,605 | 19,288 | 11.11 | 1.41 | 54.70 | 1,755,690,423.20 |
| 31 | 映翰通 | 80.51 | -1.34% | -1.09 | 3,765 | 3,028 | 3.02 | 0.90 | 66.86 | 1,002,497,396.87 |
| 32 | 神州细胞 | 76.79 | -4.01% | -3.21 | 37,419 | 29,051 | 8.24 | 0.83 | -853.22 | 3,486,064,349.46 |
| 33 | 致远互联 | 76.20 | 1.21% | 0.91 | 6,244 | 4,683 | 3.39 | 0.89 | 43.82 | 1,405,137,144.00 |
| 34 | 广联达 | 75.33 | -2.80% | -2.17 | 91,368 | 68,205 | 0.81 | 0.97 | 365.15 | 84,803,933,872.17 |
| 35 | 科拓生物 | 73.16 | 10.00% | 6.65 | 1,098 | 803 | 0.53 | 1.42 | 48.45 | 1,509,290,800.00 |
| 36 | 京北方 | 68.12 | 2.28% | 1.52 | 49,757 | 34,006 | 12.39 | 1.18 | 46.98 | 2,736,380,400.00 |
| 37 | 北斗星通 | 68.07 | 10.00% | 6.19 | 14,969 | 10,189 | 0.31 | 0.04 | -55.02 | 33,341,661,238.89 |
| 38 | 数字认证 | 67.95 | 10.00% | 6.18 | 171,016 | 114,962 | 9.50 | 1.70 | 151.27 | 12,231,000,000.00 |
| 39 | 热景生物 | 66.69 | -3.49% | -2.41 | 12,264 | 8,266 | 8.67 | 0.61 | 98.07 | 942,997,533.66 |
| 40 | 慧辰资讯 | 66.40 | -2.74% | -1.87 | 17,278 | 11,489 | 10.23 | 0.81 | 60.86 | 1,121,081,265.60 |
| 41 | 科锐国际 | 64.10 | -3.84% | -2.56 | 18,864 | 12,008 | 1.05 | 0.94 | 75.31 | 11,538,000,000.00 |
| 42 | 中科软 | 64.01 | 1.09% | 0.69 | 28,842 | 18,314 | 6.80 | 1.61 | 71.92 | 2,714,024,000.00 |
| 43 | 中科海讯 | 62.90 | 2.36% | 1.45 | 28,935 | 17,853 | 14.69 | 1.25 | 64.04 | 1,239,130,000.00 |
| 44 | 左江科技 | 60.80 | -2.56% | -1.60 | 12,870 | 7,855 | 5.05 | 1.65 | 35.38 | 1,550,400,000.00 |
| 45 | 顺鑫农业 | 60.71 | -3.53% | -2.22 | 118,344 | 71,893 | 1.60 | 1.10 | 74.43 | 45,032,673,902.19 |
| 46 | 鸿远电子 | 60.16 | 10.00% | 5.47 | 63,277 | 37,642 | 4.02 | 1.23 | 36.68 | 9,475,943,336.96 |
| 47 | 王府井 | 59.90 | 1.35% | 0.80 | 254,063 | 150,193 | 4.47 | 0.68 | 130.79 | 34,069,749,667.70 |
| 48 | 新华保险 | 58.00 | 1.49% | 0.85 | 252,958 | 145,862 | 1.21 | 1.03 | 11.42 | 120,955,481,720.00 |
| 49 | 交大思诺 | 57.03 | 1.15% | 0.65 | 44,581 | 25,652 | 20.51 | 0.88 | 31.34 | 1,239,455,802.00 |
| 50 | 东方雨虹 | 56.12 | -1.73% | -0.99 | 112,485 | 62,839 | 0.75 | 0.72 | 38.97 | 83,894,236,903.88 |
