网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:128 52周最低:63.21

北京君正(300223) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26盈建科90.143.99%3.4611,72510,4838.301.0558.151,273,678,200.00
27谱尼测试78.17-1.61%-1.2811,1598,8766.881.0135.691,267,869,090.94
28宝兰德76.721.28%0.971,9131,4510.881.3953.651,675,718,240.00
29佳华科技70.73-0.31%-0.223,9162,7692.110.5827.201,311,811,910.42
30北京君正68.91-0.59%-0.4133,60423,1941.660.681,714.1813,929,801,268.95
31广联达65.00-1.11%-0.73117,25975,9531.001.13241.8276,590,699,770.00
32中国软件59.985.23%2.98137,69580,9762.781.71-124.9629,663,875,664.36
33致远互联56.250.59%0.334,6302,5920.790.9331.963,283,295,793.75
34科锐国际56.11-0.83%-0.4715,2028,5650.840.8359.0310,148,494,502.40
35中金公司55.121.32%0.72150,44882,4765.781.0355.6814,346,554,668.16
36八亿时空55.070.57%0.318,4634,6551.110.7518.994,207,118,413.17
37科拓生物53.830.34%0.183,1151,6751.510.7535.651,110,512,900.00
38新华保险53.33-3.86%-2.14245,921131,9581.181.1513.14111,216,480,002.20
39顺鑫农业52.060.68%0.3568,23335,3060.920.7666.8038,616,389,447.34
40赛科希德51.352.01%1.015,6052,8892.861.1229.181,006,229,952.00
41安博通50.660.02%0.013,2011,6241.140.7437.251,420,240,435.00
42中科星图48.090.21%0.105,3602,5631.080.6760.112,383,114,088.46
43东方雨虹47.881.12%0.53304,146144,7261.340.8225.88108,870,938,552.88
44时空科技47.761.83%0.863,4491,6321.951.2212.31846,641,520.00
45当升科技47.250.83%0.3973,67534,7851.690.83-125.7320,635,151,024.25
46天地在线46.991.01%0.472,8321,3281.750.8122.49759,828,300.00
47北新建材46.80-2.50%-1.20162,93376,3750.961.1732.1979,068,967,005.60
48京北方46.201.20%0.557,1903,3111.790.7426.251,855,854,000.00
49神州细胞45.850.64%0.294,8002,1880.960.54111.832,291,583,000.00
50左江科技45.478.03%3.3815,1156,7324.562.6030.911,507,330,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021