网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:142.26 52周最低:64.18

北京君正(300223) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276国联股份92.06-0.04%-0.0426,21724,1492.181.3969.2211,065,988,893.64
277中色股份5.01-3.28%-0.17480,24824,2152.440.82-10.979,866,585,904.24
278铜牛信息60.390.92%0.5540,14024,37017.451.6176.441,388,949,105.06
279拉卡拉34.260.62%0.2172,33924,7111.870.9024.4713,230,263,409.12
280赛升药业17.633.28%0.56142,31225,0502.951.9855.098,491,778,632.00
281中信银行5.350.19%0.01479,45825,5410.150.636.15170,692,851,618.50
282启明星辰30.03-0.27%-0.0885,16225,5820.920.7840.7527,940,342,419.99
283中国交建7.90-1.13%-0.09323,73525,6310.280.668.3292,803,159,857.50
284农发种业4.362.11%0.09637,13127,5856.253.30198.184,444,571,386.52
285中科软42.212.68%1.1066,73427,9282.061.8638.9313,700,866,233.60
286晓程科技12.27-3.00%-0.38233,61228,6658.531.08-48.693,361,980,000.00
287中国重工4.33-1.14%-0.05672,20729,1360.370.69-120.2879,169,317,946.51
288中国卫通20.160.50%0.10148,53329,7063.640.88168.708,217,972,967.68
289石头科技854.74-2.87%-25.233,50230,0862.131.0128.5514,029,298,067.98
290中金黄金9.55-0.93%-0.09314,21530,1270.911.0138.9532,958,360,154.95
291万达电影19.21-1.49%-0.29156,76130,3910.800.64-5.2237,495,602,947.43
292东方通37.410.67%0.2582,79631,1482.941.4396.6710,533,354,431.28
293中国化学6.400.31%0.02502,59532,0181.021.029.4131,571,200,000.00
294长江电力20.240.20%0.04161,41432,5280.070.4718.58460,295,230,815.20
295中国中车5.66-1.05%-0.06574,48532,5640.240.8915.72137,695,336,951.68
296中国石油4.300.00%0.00766,02432,9830.050.6342.57696,264,934,617.40
297东兴证券13.500.07%0.01246,96833,3720.900.8926.8437,232,468,869.50
298歌华有线11.216.56%0.69304,61533,6742.192.6459.8815,601,830,079.64
299中国外运5.032.24%0.11693,76734,4595.131.3113.626,798,735,271.93
300神州泰岳6.15-3.15%-0.20563,79335,0412.870.85-12.4612,060,715,701.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020