网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:142.26 52周最低:67.8

北京君正(300223) 区域板块

所属区域: 北京 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301中国重工4.32-0.23%-0.01654,83328,1710.360.77-120.0078,986,478,875.04
302拉卡拉33.55-2.07%-0.7184,76328,5592.191.0223.9612,956,081,067.60
303昆仑万维22.830.22%0.05127,16428,8591.080.525.8726,788,254,213.30
304燕京啤酒8.583.25%0.27343,89729,2291.371.55330.0021,532,579,642.86
305京沪高铁5.91-1.01%-0.06498,15529,4091.550.8467.0118,982,089,739.56
306中国卫星33.84-0.32%-0.1188,41929,8480.750.68130.1540,015,432,328.40
307华夏银行6.55-2.38%-0.16460,01930,1840.360.715.6083,988,597,577.15
308中国电建4.13-1.67%-0.07732,43030,2770.660.528.9646,026,378,360.20
309探路者7.10-2.07%-0.15427,97230,7134.841.94-37.516,274,285,520.60
310新晨科技17.64-4.39%-0.81174,42231,0705.890.7673.505,227,738,873.56
311科拓生物72.9520.00%12.1646,59231,23022.584.0948.311,504,958,500.00
312中航电子17.881.65%0.29194,86934,6091.010.6447.0934,476,471,058.20
313中国石油4.29-0.23%-0.01811,27934,7180.050.7042.48694,645,713,839.22
314中科软42.991.85%0.7885,32936,6312.631.9539.6513,954,044,998.40
315中国铁建8.56-0.70%-0.06437,56637,4010.380.566.3498,467,781,480.00
316中国联通4.83-0.82%-0.04796,50338,4770.260.7127.44147,494,990,370.21
317光环新网19.16-1.49%-0.29200,97438,6141.320.9433.0329,109,641,042.80
318广联达66.35-1.56%-1.0559,29639,6180.530.69246.8474,875,335,319.65
319掌趣科技6.40-1.99%-0.13624,94039,9982.270.6535.5617,647,898,828.80
320北京银行5.02-0.79%-0.04819,63540,9390.450.605.5291,605,014,326.44
321紫光股份23.070.48%0.11180,21941,3300.630.6730.8865,982,042,693.18
322铜牛信息63.515.17%3.1266,09042,12528.742.4080.391,460,708,025.54
323安达维尔21.765.89%1.21198,07542,3887.830.9277.035,503,588,160.00
324邮储银行5.00-2.34%-0.12850,34442,5582.190.417.5819,395,616,000.00
325中国银行3.28-0.91%-0.031,341,17744,0370.060.515.96691,310,888,694.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020