网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:142.26 52周最低:67.8

北京君正(300223) 区域板块

所属区域: 北京 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326中国中铁5.65-1.05%-0.06788,04544,4380.390.635.50115,053,996,948.95
327王府井34.14-0.18%-0.06134,12645,9652.361.7181.2919,418,050,979.22
328东方通38.994.22%1.58120,82446,5624.291.77100.7510,978,227,459.92
329乐普医疗29.670.10%0.03158,19946,5830.920.7425.2050,783,310,469.89
330中国银河13.15-1.65%-0.22356,36446,7910.550.5018.7984,768,504,730.60
331长江电力20.12-0.59%-0.12239,19248,0610.110.8618.47457,566,207,707.60
332四维图新15.62-1.45%-0.23305,88448,1091.571.00247.9430,439,554,880.68
333赛微电子28.373.20%0.88173,79849,6723.262.22126.5415,137,235,276.79
334当升科技46.102.56%1.15111,31651,0412.550.88-122.6720,132,919,835.30
335金山办公345.001.20%4.1014,91251,5750.690.87190.6174,457,710,595.00
336中国石化4.18-0.48%-0.021,243,28051,7950.130.9413.35399,431,482,972.28
337中科创达90.952.28%2.0357,68352,3611.430.8198.5836,607,192,827.15
338掌阅科技38.46-2.24%-0.88138,90053,0733.460.7771.2215,422,460,000.00
339爱美客572.050.56%3.179,37853,7793.610.68138.0114,876,957,687.70
340光大银行4.31-0.23%-0.011,365,77558,3380.340.586.84171,583,700,110.94
341中水渔业10.507.03%0.69563,91258,72817.652.01-73.323,354,277,500.00
342康龙化成100.734.06%3.9359,08259,1332.091.1676.3128,530,095,244.77
343万达电影18.89-1.67%-0.32314,65859,6111.611.33-5.1336,871,001,544.87
344同仁堂25.280.88%0.22238,30160,0391.741.3040.7734,670,768,223.36
345大唐电信11.402.15%0.24536,95960,3926.102.10-16.7710,037,183,979.00
346民生银行5.36-0.56%-0.031,136,52460,7120.320.665.53190,076,980,421.68
347中国铝业3.991.01%0.041,555,20261,2681.190.52306.9252,184,040,862.17
348东方雨虹35.101.74%0.60183,15663,7890.810.9018.9779,811,402,322.60
349石化油服2.212.31%0.052,912,52764,0962.423.10100.4526,614,280,798.95
350北京君正95.663.30%3.0668,54265,0203.390.892,379.6019,337,175,872.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020