北京君正(300223) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 351 | 石基信息 | 40.43 | 10.01% | 3.68 | 182,258 | 71,484 | 1.96 | 2.83 | 212.79 | 37,653,082,511.46 |
| 352 | 中国银河 | 12.86 | 6.37% | 0.77 | 590,553 | 74,194 | 0.92 | 2.58 | 21.08 | 82,899,085,234.64 |
| 353 | 先进数通 | 24.30 | 4.11% | 0.96 | 315,290 | 76,166 | 13.44 | 2.31 | 45.85 | 5,699,146,068.00 |
| 354 | 晓程科技 | 15.29 | -2.74% | -0.43 | 521,926 | 79,415 | 19.05 | 0.65 | -63.16 | 4,189,460,000.00 |
| 355 | 北方华创 | 163.58 | 1.93% | 3.10 | 55,323 | 89,172 | 1.20 | 0.70 | 214.22 | 75,112,677,159.24 |
| 356 | 中国人保 | 7.17 | 5.75% | 0.39 | 1,325,395 | 93,116 | 2.37 | 3.06 | 16.30 | 40,163,235,526.23 |
| 357 | 飞利信 | 5.78 | 3.96% | 0.22 | 1,665,414 | 93,457 | 11.75 | 1.03 | -96.33 | 8,192,484,178.68 |
| 358 | 蓝色光标 | 8.22 | 1.11% | 0.09 | 1,146,419 | 93,761 | 4.60 | 0.82 | 37.36 | 20,476,330,995.48 |
| 359 | 紫光股份 | 28.48 | 2.48% | 0.69 | 331,523 | 93,872 | 1.16 | 1.14 | 31.02 | 81,455,074,811.52 |
| 360 | 东方雨虹 | 58.88 | 6.22% | 3.45 | 164,410 | 94,821 | 1.10 | 1.53 | 37.03 | 88,034,721,925.12 |
| 361 | 谱尼测试 | 114.89 | -0.61% | -0.71 | 85,585 | 95,458 | 52.77 | 0.71 | 52.46 | 1,863,444,797.98 |
| 362 | 中国神华 | 16.66 | 3.16% | 0.51 | 598,279 | 98,727 | 0.36 | 2.19 | 8.36 | 274,740,692,330.30 |
| 363 | 中国中铁 | 5.77 | 1.23% | 0.07 | 1,787,904 | 104,246 | 0.88 | 2.56 | 5.91 | 117,497,621,662.91 |
| 364 | 中国软件 | 91.00 | 2.44% | 2.17 | 117,208 | 104,806 | 2.37 | 1.25 | -325.00 | 45,005,213,162.00 |
| 365 | 王府井 | 48.76 | 3.22% | 1.52 | 218,628 | 106,863 | 3.84 | 1.06 | 142.16 | 27,733,572,517.48 |
| 366 | 昆仑万维 | 28.44 | 0.04% | 0.01 | 396,542 | 111,292 | 3.38 | 0.55 | 7.48 | 33,360,777,248.40 |
| 367 | 兆易创新 | 182.80 | 1.13% | 2.05 | 62,130 | 112,634 | 1.49 | 0.95 | 84.24 | 76,390,347,936.80 |
| 368 | 捷成股份 | 6.52 | 4.99% | 0.31 | 1,744,450 | 114,289 | 6.88 | 1.07 | -6.76 | 16,530,332,216.04 |
| 369 | 利亚德 | 8.66 | 0.70% | 0.06 | 1,369,404 | 120,189 | 5.39 | 0.77 | 57.58 | 22,021,340,115.86 |
| 370 | 工商银行 | 4.98 | 0.81% | 0.04 | 2,607,344 | 129,369 | 0.10 | 2.31 | 6.15 | 1,342,668,818,444.22 |
| 371 | 北斗星通 | 52.84 | 3.08% | 1.58 | 256,297 | 134,071 | 5.22 | 1.32 | -48.48 | 25,957,474,148.48 |
| 372 | 拉卡拉 | 43.03 | 7.01% | 2.82 | 449,269 | 188,021 | 11.63 | 1.19 | 26.08 | 16,616,994,585.36 |
| 373 | 高盟新材 | 15.20 | 0.26% | 0.04 | 1,182,994 | 194,436 | 28.12 | 1.67 | 19.46 | 6,395,507,509.60 |
| 374 | 中国中免 | 216.00 | 1.82% | 3.87 | 101,197 | 215,843 | 0.52 | 0.97 | 184.95 | 421,734,717,504.00 |
| 375 | 三一重工 | 25.20 | 0.56% | 0.14 | 862,339 | 215,913 | 1.02 | 1.09 | 16.47 | 213,514,317,601.20 |
