网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:142.26 52周最低:46.5

北京君正(300223) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351石基信息40.4310.01%3.68182,25871,4841.962.83212.7937,653,082,511.46
352中国银河12.866.37%0.77590,55374,1940.922.5821.0882,899,085,234.64
353先进数通24.304.11%0.96315,29076,16613.442.3145.855,699,146,068.00
354晓程科技15.29-2.74%-0.43521,92679,41519.050.65-63.164,189,460,000.00
355北方华创163.581.93%3.1055,32389,1721.200.70214.2275,112,677,159.24
356中国人保7.175.75%0.391,325,39593,1162.373.0616.3040,163,235,526.23
357飞利信5.783.96%0.221,665,41493,45711.751.03-96.338,192,484,178.68
358蓝色光标8.221.11%0.091,146,41993,7614.600.8237.3620,476,330,995.48
359紫光股份28.482.48%0.69331,52393,8721.161.1431.0281,455,074,811.52
360东方雨虹58.886.22%3.45164,41094,8211.101.5337.0388,034,721,925.12
361谱尼测试114.89-0.61%-0.7185,58595,45852.770.7152.461,863,444,797.98
362中国神华16.663.16%0.51598,27998,7270.362.198.36274,740,692,330.30
363中国中铁5.771.23%0.071,787,904104,2460.882.565.91117,497,621,662.91
364中国软件91.002.44%2.17117,208104,8062.371.25-325.0045,005,213,162.00
365王府井48.763.22%1.52218,628106,8633.841.06142.1627,733,572,517.48
366昆仑万维28.440.04%0.01396,542111,2923.380.557.4833,360,777,248.40
367兆易创新182.801.13%2.0562,130112,6341.490.9584.2476,390,347,936.80
368捷成股份6.524.99%0.311,744,450114,2896.881.07-6.7616,530,332,216.04
369利亚德8.660.70%0.061,369,404120,1895.390.7757.5822,021,340,115.86
370工商银行4.980.81%0.042,607,344129,3690.102.316.151,342,668,818,444.22
371北斗星通52.843.08%1.58256,297134,0715.221.32-48.4825,957,474,148.48
372拉卡拉43.037.01%2.82449,269188,02111.631.1926.0816,616,994,585.36
373高盟新材15.200.26%0.041,182,994194,43628.121.6719.466,395,507,509.60
374中国中免216.001.82%3.87101,197215,8430.520.97184.95421,734,717,504.00
375三一重工25.200.56%0.14862,339215,9131.021.0916.47213,514,317,601.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020