网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:142.26 52周最低:63.21

北京君正(300223) 区域板块

所属区域: 北京 ;共有 385 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351首旅酒店24.993.14%0.76338,31687,5913.462.19-62.7424,462,493,636.98
352同仁堂26.37-4.63%-1.28328,47387,7402.401.1642.5336,165,670,808.94
353中国软件58.772.69%1.54156,84693,0973.171.24-122.4429,065,454,698.14
354昆仑万维23.403.59%0.81408,96095,3663.491.126.0227,457,080,534.00
355福田汽车3.73-1.32%-0.052,485,37395,6783.780.92109.7124,525,466,335.31
356中国人寿34.63-2.18%-0.77272,09895,9680.131.0520.61721,118,843,900.00
357中国石油4.36-2.68%-0.122,211,93197,2010.140.8043.17705,980,259,286.48
358中科创达125.98-1.08%-1.3877,02997,9111.820.97136.5553,308,450,479.86
359光大银行4.13-2.13%-0.092,425,669101,0520.590.906.56170,788,609,751.62
360新华保险53.16-0.65%-0.35188,788101,0720.910.8313.09110,861,955,314.40
361农业银行3.22-0.92%-0.033,175,614102,8280.110.886.08946,858,046,370.88
362中国国航8.35-2.11%-0.181,315,291110,5721.321.31-10.9983,183,800,705.35
363北新建材47.94-7.27%-3.76226,820111,0121.341.8932.9780,995,005,945.48
364邮储银行5.93-2.63%-0.161,917,673115,0331.700.848.9866,857,556,208.74
365长江电力19.61-0.61%-0.12605,476119,0790.270.7818.01445,967,859,500.30
366掌趣科技5.844.10%0.232,077,475121,1367.531.3232.4416,103,707,681.28
367建设银行7.15-3.12%-0.231,691,877122,5651.760.727.3768,594,651,882.90
368乐普医疗32.050.38%0.12383,853123,9152.240.7327.2254,856,929,577.35
369中国石化4.56-2.98%-0.142,745,532127,0460.290.5514.57435,743,435,969.76
370金山办公355.90-5.29%-19.8735,654128,2951.651.63196.6376,810,142,610.90
371北方华创194.600.90%1.7468,552134,9181.490.93226.9989,386,288,007.80
372朗姿股份31.00-7.44%-2.49490,422162,01411.480.97-233.7913,241,395,087.00
373中国铝业4.25-2.97%-0.133,803,992164,4302.911.03326.9255,584,504,677.75
374大北农10.120.20%0.021,691,421173,0084.080.6424.1041,909,327,072.36
375四维图新17.651.61%0.28987,950176,4495.071.02280.1634,395,527,762.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021