北京君正(300223) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 351 | 首旅酒店 | 24.99 | 3.14% | 0.76 | 338,316 | 87,591 | 3.46 | 2.19 | -62.74 | 24,462,493,636.98 |
| 352 | 同仁堂 | 26.37 | -4.63% | -1.28 | 328,473 | 87,740 | 2.40 | 1.16 | 42.53 | 36,165,670,808.94 |
| 353 | 中国软件 | 58.77 | 2.69% | 1.54 | 156,846 | 93,097 | 3.17 | 1.24 | -122.44 | 29,065,454,698.14 |
| 354 | 昆仑万维 | 23.40 | 3.59% | 0.81 | 408,960 | 95,366 | 3.49 | 1.12 | 6.02 | 27,457,080,534.00 |
| 355 | 福田汽车 | 3.73 | -1.32% | -0.05 | 2,485,373 | 95,678 | 3.78 | 0.92 | 109.71 | 24,525,466,335.31 |
| 356 | 中国人寿 | 34.63 | -2.18% | -0.77 | 272,098 | 95,968 | 0.13 | 1.05 | 20.61 | 721,118,843,900.00 |
| 357 | 中国石油 | 4.36 | -2.68% | -0.12 | 2,211,931 | 97,201 | 0.14 | 0.80 | 43.17 | 705,980,259,286.48 |
| 358 | 中科创达 | 125.98 | -1.08% | -1.38 | 77,029 | 97,911 | 1.82 | 0.97 | 136.55 | 53,308,450,479.86 |
| 359 | 光大银行 | 4.13 | -2.13% | -0.09 | 2,425,669 | 101,052 | 0.59 | 0.90 | 6.56 | 170,788,609,751.62 |
| 360 | 新华保险 | 53.16 | -0.65% | -0.35 | 188,788 | 101,072 | 0.91 | 0.83 | 13.09 | 110,861,955,314.40 |
| 361 | 农业银行 | 3.22 | -0.92% | -0.03 | 3,175,614 | 102,828 | 0.11 | 0.88 | 6.08 | 946,858,046,370.88 |
| 362 | 中国国航 | 8.35 | -2.11% | -0.18 | 1,315,291 | 110,572 | 1.32 | 1.31 | -10.99 | 83,183,800,705.35 |
| 363 | 北新建材 | 47.94 | -7.27% | -3.76 | 226,820 | 111,012 | 1.34 | 1.89 | 32.97 | 80,995,005,945.48 |
| 364 | 邮储银行 | 5.93 | -2.63% | -0.16 | 1,917,673 | 115,033 | 1.70 | 0.84 | 8.98 | 66,857,556,208.74 |
| 365 | 长江电力 | 19.61 | -0.61% | -0.12 | 605,476 | 119,079 | 0.27 | 0.78 | 18.01 | 445,967,859,500.30 |
| 366 | 掌趣科技 | 5.84 | 4.10% | 0.23 | 2,077,475 | 121,136 | 7.53 | 1.32 | 32.44 | 16,103,707,681.28 |
| 367 | 建设银行 | 7.15 | -3.12% | -0.23 | 1,691,877 | 122,565 | 1.76 | 0.72 | 7.37 | 68,594,651,882.90 |
| 368 | 乐普医疗 | 32.05 | 0.38% | 0.12 | 383,853 | 123,915 | 2.24 | 0.73 | 27.22 | 54,856,929,577.35 |
| 369 | 中国石化 | 4.56 | -2.98% | -0.14 | 2,745,532 | 127,046 | 0.29 | 0.55 | 14.57 | 435,743,435,969.76 |
| 370 | 金山办公 | 355.90 | -5.29% | -19.87 | 35,654 | 128,295 | 1.65 | 1.63 | 196.63 | 76,810,142,610.90 |
| 371 | 北方华创 | 194.60 | 0.90% | 1.74 | 68,552 | 134,918 | 1.49 | 0.93 | 226.99 | 89,386,288,007.80 |
| 372 | 朗姿股份 | 31.00 | -7.44% | -2.49 | 490,422 | 162,014 | 11.48 | 0.97 | -233.79 | 13,241,395,087.00 |
| 373 | 中国铝业 | 4.25 | -2.97% | -0.13 | 3,803,992 | 164,430 | 2.91 | 1.03 | 326.92 | 55,584,504,677.75 |
| 374 | 大北农 | 10.12 | 0.20% | 0.02 | 1,691,421 | 173,008 | 4.08 | 0.64 | 24.10 | 41,909,327,072.36 |
| 375 | 四维图新 | 17.65 | 1.61% | 0.28 | 987,950 | 176,449 | 5.07 | 1.02 | 280.16 | 34,395,527,762.10 |
