网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:128 52周最低:63.21

北京君正(300223) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51铜牛信息44.93-0.16%-0.0716,0107,2206.960.5456.871,033,374,454.22
52竞业达44.600.00%0.006,7743,0252.560.6223.771,181,900,000.00
53华安鑫创44.393.96%1.6914,7816,4967.391.2732.40887,800,000.00
54东方通44.273.22%1.3878,28734,4412.781.23114.3912,464,891,758.16
55北斗星通44.22-0.41%-0.1859,96626,3221.220.77-40.3521,722,927,835.84
56博汇科技41.831.06%0.442,5671,0691.900.8933.33564,286,700.00
57三一重工41.110.29%0.12861,337349,5911.020.7523.97348,779,639,837.36
58交控科技41.11-0.07%-0.035,2022,1380.570.6130.233,727,432,106.98
59映翰通40.880.81%0.333,7391,5151.000.8820.441,525,041,726.88
60新雷能40.72-3.16%-1.3363,65726,1933.870.8783.106,691,629,987.20
61航天宏图40.011.29%0.5111,6804,6891.191.1251.963,916,739,540.15
62热景生物39.553.02%1.168,7113,4262.051.1784.151,676,753,296.75
63中科软39.203.19%1.2141,91616,2041.291.4236.1512,723,855,872.00
64慧辰资讯38.751.25%0.484,3771,6922.480.5739.91683,557,633.75
65中信出版38.50-0.44%-0.179,7223,7281.931.0328.311,940,020,813.50
66天智航37.502.80%1.0210,9104,0482.961.143,750.001,381,274,062.50
67莱伯泰科37.387.23%2.5220,6907,64312.811.9332.79603,687,000.00
68中信建投37.322.92%1.06423,386157,9803.221.9933.6249,075,800,000.00
69国药股份37.180.70%0.2663,90223,6461.150.7518.2720,573,420,044.32
70数字认证36.88-0.49%-0.1823,5778,7231.310.8190.796,638,400,000.00
71掌阅科技36.84-0.03%-0.0173,18426,9051.830.6568.2214,772,840,000.00
72宇信科技36.746.09%2.1159,05621,1022.141.0845.2910,143,893,425.60
73星网宇达36.573.36%1.1928,10610,1841.821.2064.165,656,831,912.80
74淳中科技36.02-0.22%-0.0835,85812,8802.722.1237.524,742,064,697.60
75万集科技35.998.08%2.6955,94519,6342.862.623.837,033,491,869.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021