网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:142.26 52周最低:35.52

北京君正(300223) 区域板块

所属区域: 北京 ;共有 371 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51指南针54.481.41%0.7638,45720,4836.760.81100.893,099,912,000.00
52航天宏图54.05-0.83%-0.4540,12521,8034.140.65142.245,243,483,195.75
53天地在线53.609.99%4.8790480.060.2326.25866,712,000.00
54康辰药业52.900.30%0.1640,56221,6814.871.1438.614,410,148,156.00
55中信建投52.759.24%4.46889,441449,3007.641.9872.2661,420,791,008.75
56宇信科技51.94-0.57%-0.3065,43034,0942.370.9374.1414,340,604,913.60
57易华录50.91-1.72%-0.8947,38624,2070.890.7677.0027,237,512,288.19
58辰安科技49.984.63%2.2141,48820,5491.822.33113.5911,392,251,026.10
59沃尔德49.971.57%0.7721,74610,8365.731.1148.991,897,755,563.06
60天坛生物49.30-3.47%-1.77257,553127,6362.050.6488.0461,843,900,282.40
61万集科技48.35-4.24%-2.1462,91430,6223.281.275.329,286,101,000.00
62东方通48.334.16%1.93239,188114,5368.502.00150.3313,595,021,567.64
63用友网络46.42-1.57%-0.74230,635106,9530.710.92132.63150,196,498,895.52
64紫光股份44.70-1.06%-0.48253,723112,6571.241.0758.2891,318,264,561.20
65星网宇达44.54-3.17%-1.46106,69047,9376.900.88371.176,889,671,681.60
66中信出版44.24-2.83%-1.298,3073,6971.651.1834.562,229,260,280.24
67宣亚国际44.17-4.44%-2.0562,81028,1286.200.70631.004,472,212,500.00
68乐普医疗43.60-0.80%-0.35153,02867,0880.910.7050.5373,626,294,135.60
69交控科技43.58-1.58%-0.7013,0035,6641.430.7440.733,951,386,310.44
70启明星辰42.993.59%1.49146,83962,1251.581.1058.7339,998,512,175.67
71国药股份42.972.41%1.01382,719164,0876.920.8121.0923,777,295,839.28
72新兴装备42.470.59%0.2540,67317,2708.480.9640.842,036,336,780.44
73龙软科技42.432.17%0.909,5143,9725.661.4755.83713,057,365.00
74当升科技40.957.28%2.78246,22699,0965.701.54-74.4317,675,965,780.20
75金科环境40.28-2.96%-1.2313,6805,5475.851.0841.10942,249,255.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020