网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:128 52周最低:63.21

北京君正(300223) 区域板块

所属区域: 北京 ;共有 387 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76大唐发电2.39-1.24%-0.03418,4559,8930.421.4338.0023,886,520,400.00
77首旅酒店24.306.53%1.49181,46342,6061.841.83-61.2423,875,158,855.78
78福田汽车3.40-6.59%-0.242,949,953100,1854.452.14100.2922,421,404,880.27
79千方科技16.54-0.90%-0.15104,31217,0990.771.2321.2322,285,116,592.56
80首钢股份4.373.55%0.15225,9689,6420.440.8319.4322,099,541,185.02
81王府井28.32-2.38%-0.6987,37024,6021.121.6167.5222,014,459,926.00
82首创股份2.960.34%0.01421,39012,3610.571.2512.7421,728,148,403.92
83航天信息11.36-1.47%-0.1768,0357,6830.371.7246.3921,066,904,181.64
84北斗星通42.03-2.87%-1.2467,71728,0781.381.71-38.4320,686,397,357.92
85当升科技45.802.26%1.0173,12932,6271.671.47-122.0620,032,473,597.51
86京能电力2.94-0.68%-0.0296,9492,8210.141.4712.7819,835,399,303.58
87中铁工业8.890.00%0.0078,2916,9470.351.7311.5719,794,024,649.08
88国药股份35.21-3.08%-1.1282,59328,7341.491.6517.3219,505,461,446.00
89利亚德7.53-1.18%-0.09368,98327,5451.451.1887.9819,173,477,144.12
90人民网16.980.47%0.0882,48413,9570.750.6754.7718,774,634,130.88
91金融街6.17-1.75%-0.11143,5608,8430.481.476.2318,441,697,526.19
92华创阳安10.55-0.57%-0.06127,60713,3560.731.1247.9118,334,927,069.92
93鸿远电子115.63-0.40%-0.4725,77528,7221.631.5473.1718,324,987,497.04
94爱美客701.581.24%8.5824,397171,9139.361.41155.7918,264,290,506.20
95同方股份6.13-0.33%-0.02153,1929,2430.521.43-31.2618,198,339,559.14
96大豪科技19.03-0.73%-0.1463,30811,9480.691.09105.7217,543,580,230.33
97燕京啤酒6.930.58%0.04171,77911,7950.681.31266.9217,416,795,188.98
98易华录26.14-2.13%-0.5736,3939,5610.561.0746.0716,844,309,015.65
99三聚环保7.050.86%0.06243,36517,0841.031.39-30.3316,659,516,941.18
100节能风电3.69-4.90%-0.192,150,06678,4364.791.4022.4216,577,634,219.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021