网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:131.68 52周最低:63.21

北京君正(300223) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76东方中科34.240.94%0.3214,9115,1971.010.78100.775,053,148,307.84
77淳中科技34.16-2.34%-0.8219,6206,8511.490.9244.954,497,194,060.80
78交大思诺34.09-0.32%-0.113,9711,3581.830.6019.27740,891,606.00
79慧辰资讯34.03-0.35%-0.122,2197561.260.7535.05600,295,903.91
80中国人寿33.16-6.22%-2.20360,176121,7360.171.2519.74690,508,254,800.00
81能科股份32.83-0.52%-0.1710,2673,3660.790.6138.624,259,826,315.08
82宇信科技32.68-1.63%-0.5430,0639,8221.090.7040.289,022,929,699.20
83中科海讯32.490.03%0.013,8601,2550.740.71108.551,691,844,037.38
84乐普医疗31.832.61%0.81371,683116,3632.170.9127.0354,480,376,550.61
85中国卫星31.80-3.99%-1.32129,79741,6751.100.94122.3137,603,154,493.00
86沃尔德31.710.51%0.163,8281,2081.000.6744.661,210,285,019.58
87莱伯泰科31.14-0.10%-0.032,9269151.810.6227.32502,911,000.00
88启明星辰30.947.51%2.16204,41861,4182.201.7641.9828,787,019,463.02
89王府井30.75-0.84%-0.26117,52835,6081.510.8173.2123,869,698,262.50
90拉卡拉30.43-0.26%-0.0873,73722,4441.910.6021.7411,751,223,454.16
91凯因科技30.20-1.02%-0.3133,65810,1388.710.6668.641,166,435,649.40
92朗姿股份29.680.78%0.23281,67383,6546.590.57-223.8312,677,567,941.36
93中岩大地29.310.48%0.146,3691,8542.620.5716.65712,052,098.68
94新兴装备28.890.00%0.005,0641,4690.950.5731.401,541,451,546.54
95指南针28.89-1.37%-0.4034,5059,9941.530.63160.506,517,661,656.32
96声迅股份28.23-0.53%-0.157,1251,9993.480.6223.72577,585,800.00
97钢研高纳28.10-5.00%-1.48101,67128,9572.360.8181.2412,093,756,708.10
98中国海防27.37-1.90%-0.5327,1147,4690.550.7718.0813,577,207,716.31
99直真科技27.312.40%0.6411,0973,0005.551.0219.27546,200,000.00
100同仁堂27.000.45%0.12259,70369,8991.890.8443.5537,029,697,074.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021