网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:142.26 52周最低:46.5

北京君正(300223) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76华远地产2.22-1.33%-0.03113,5252,5240.480.666.985,208,343,940.28
77腾信股份9.35-0.32%-0.0327,9332,6031.080.39185.152,428,529,169.00
78北纬科技4.79-1.24%-0.0655,6622,6780.980.88-95.802,710,056,152.33
79雪迪龙6.540.31%0.0241,7682,7270.691.7840.883,956,039,394.60
80莱伯泰科36.60-1.13%-0.427,4282,7434.800.6029.76565,962,453.00
81能科股份36.050.06%0.027,6682,7660.590.6047.434,677,634,439.80
82新兴装备37.35-0.03%-0.017,4122,7811.390.6133.951,992,842,342.10
83中铁工业9.130.11%0.0130,4622,7850.140.5312.6820,282,765,998.44
84交大思诺44.76-2.38%-1.096,1942,8022.850.7024.59972,786,984.00
85海油发展2.380.42%0.01117,9212,8060.630.6122.244,438,947,993.62
86海量数据18.05-0.17%-0.0315,5822,8200.620.6890.704,558,625,114.40
87中信出版42.800.14%0.066,6012,8271.311.0336.272,156,698,462.80
88瑞泰科技10.184.41%0.4328,4172,8361.231.14120.622,351,580,000.00
89天宜上佳19.06-1.70%-0.3314,8522,8550.490.6356.065,806,921,304.16
90四方股份6.500.46%0.0344,4842,8610.560.4424.675,123,218,698.00
91国检集团19.340.05%0.0114,9202,8700.350.6851.298,339,408,000.00
92中国出版5.22-0.57%-0.0355,6192,9030.310.5913.859,513,450,000.00
93嘉事堂14.980.33%0.0520,0473,0110.801.4314.003,752,884,198.70
94瑞斯康达11.27-0.70%-0.0826,9753,0330.641.0334.154,745,296,127.39
95潜能恒信17.921.19%0.2118,1163,2270.570.67234.555,734,400,000.00
96宝兰德118.68-1.97%-2.392,7213,2732.860.7181.291,127,460,000.00
97北汽蓝谷5.901.03%0.0655,9143,2810.310.47-11.0410,765,451,042.10
98引力传媒12.481.63%0.2027,1443,3861.010.76-16.003,342,928,992.00
99金隅集团3.09-0.32%-0.01109,7053,3950.130.6615.4525,752,549,035.76
100东方时尚21.660.37%0.0815,8973,4130.270.6077.3612,736,080,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020