北京君正(300223) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 京运通 | 8.32 | -0.36% | -0.03 | 447,270 | 37,493 | 2.24 | 0.50 | 32.00 | 16,581,907,272.32 |
| 102 | 泛海控股 | 3.05 | 0.33% | 0.01 | 243,378 | 7,451 | 0.47 | 1.07 | -7.88 | 15,848,412,000.80 |
| 103 | 蓝色光标 | 6.33 | -0.94% | -0.06 | 301,756 | 19,110 | 1.21 | 0.68 | 22.61 | 15,768,269,489.22 |
| 104 | 华宇软件 | 19.03 | 0.74% | 0.14 | 148,014 | 28,313 | 1.81 | 0.57 | 52.86 | 15,525,652,674.84 |
| 105 | 中金公司 | 59.49 | 0.34% | 0.20 | 133,399 | 79,116 | 5.13 | 0.73 | 60.09 | 15,483,972,010.32 |
| 106 | 掌阅科技 | 38.52 | 2.31% | 0.87 | 138,222 | 52,635 | 3.45 | 0.89 | 71.33 | 15,446,520,000.00 |
| 107 | 节能风电 | 3.40 | -5.56% | -0.20 | 1,313,288 | 45,178 | 2.93 | 0.96 | 20.61 | 15,233,501,715.40 |
| 108 | 首开股份 | 5.86 | 2.45% | 0.14 | 212,485 | 12,521 | 0.82 | 2.47 | 9.93 | 15,116,252,318.12 |
| 109 | 三聚环保 | 6.40 | -2.29% | -0.15 | 208,615 | 13,424 | 0.89 | 0.72 | -27.37 | 15,038,209,932.80 |
| 110 | 中国医药 | 13.76 | 0.00% | 0.00 | 60,103 | 8,266 | 0.56 | 0.72 | 11.76 | 14,697,168,804.48 |
| 111 | 北汽蓝谷 | 7.98 | -3.16% | -0.26 | 265,383 | 21,537 | 1.45 | 0.69 | -11.06 | 14,560,728,697.62 |
| 112 | 中国出版 | 7.83 | 2.35% | 0.18 | 338,070 | 25,577 | 1.85 | 0.95 | 19.53 | 14,270,175,000.00 |
| 113 | 中牧股份 | 13.93 | -2.79% | -0.40 | 198,197 | 27,975 | 1.95 | 0.66 | 30.25 | 14,147,455,671.93 |
| 114 | 华峰测控 | 393.88 | 1.78% | 6.88 | 3,100 | 11,985 | 0.86 | 0.46 | 84.89 | 14,127,973,403.00 |
| 115 | 万通发展 | 6.77 | 0.59% | 0.04 | 74,737 | 5,089 | 0.36 | 0.86 | 33.82 | 13,905,642,974.54 |
| 116 | 中国海防 | 27.90 | -0.75% | -0.21 | 22,870 | 6,417 | 0.46 | 0.61 | 18.43 | 13,840,120,397.70 |
| 117 | 北京君正 | 65.73 | -0.95% | -0.63 | 25,285 | 16,687 | 1.25 | 0.62 | 1,635.07 | 13,286,980,661.85 |
| 118 | 太极股份 | 22.58 | -0.18% | -0.04 | 63,714 | 14,279 | 1.10 | 0.88 | 29.71 | 13,088,296,602.50 |
| 119 | 天地科技 | 3.16 | 0.00% | 0.00 | 190,640 | 6,034 | 0.46 | 0.61 | 11.21 | 13,077,940,898.72 |
| 120 | 钢研高纳 | 29.58 | 3.79% | 1.08 | 129,279 | 38,013 | 3.00 | 1.15 | 85.52 | 12,730,723,253.58 |
| 121 | 朗姿股份 | 29.45 | -5.00% | -1.55 | 370,043 | 112,578 | 8.66 | 0.73 | -222.10 | 12,579,325,332.65 |
| 122 | 中国国贸 | 12.29 | 1.24% | 0.15 | 17,086 | 2,109 | 0.17 | 1.66 | 14.46 | 12,379,502,342.86 |
| 123 | 东方通 | 43.78 | 1.34% | 0.58 | 75,527 | 33,103 | 2.68 | 0.89 | 113.13 | 12,326,924,806.24 |
| 124 | 高能环境 | 16.01 | -1.78% | -0.29 | 123,871 | 20,053 | 1.62 | 0.63 | 22.14 | 12,232,913,979.74 |
| 125 | 华润双鹤 | 11.63 | -0.09% | -0.01 | 29,860 | 3,473 | 0.29 | 0.61 | 12.01 | 12,132,854,567.30 |
