网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:142.26 52周最低:63.21

北京君正(300223) 区域板块

所属区域: 北京 ;共有 385 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101京运通8.32-0.36%-0.03447,27037,4932.240.5032.0016,581,907,272.32
102泛海控股3.050.33%0.01243,3787,4510.471.07-7.8815,848,412,000.80
103蓝色光标6.33-0.94%-0.06301,75619,1101.210.6822.6115,768,269,489.22
104华宇软件19.030.74%0.14148,01428,3131.810.5752.8615,525,652,674.84
105中金公司59.490.34%0.20133,39979,1165.130.7360.0915,483,972,010.32
106掌阅科技38.522.31%0.87138,22252,6353.450.8971.3315,446,520,000.00
107节能风电3.40-5.56%-0.201,313,28845,1782.930.9620.6115,233,501,715.40
108首开股份5.862.45%0.14212,48512,5210.822.479.9315,116,252,318.12
109三聚环保6.40-2.29%-0.15208,61513,4240.890.72-27.3715,038,209,932.80
110中国医药13.760.00%0.0060,1038,2660.560.7211.7614,697,168,804.48
111北汽蓝谷7.98-3.16%-0.26265,38321,5371.450.69-11.0614,560,728,697.62
112中国出版7.832.35%0.18338,07025,5771.850.9519.5314,270,175,000.00
113中牧股份13.93-2.79%-0.40198,19727,9751.950.6630.2514,147,455,671.93
114华峰测控393.881.78%6.883,10011,9850.860.4684.8914,127,973,403.00
115万通发展6.770.59%0.0474,7375,0890.360.8633.8213,905,642,974.54
116中国海防27.90-0.75%-0.2122,8706,4170.460.6118.4313,840,120,397.70
117北京君正65.73-0.95%-0.6325,28516,6871.250.621,635.0713,286,980,661.85
118太极股份22.58-0.18%-0.0463,71414,2791.100.8829.7113,088,296,602.50
119天地科技3.160.00%0.00190,6406,0340.460.6111.2113,077,940,898.72
120钢研高纳29.583.79%1.08129,27938,0133.001.1585.5212,730,723,253.58
121朗姿股份29.45-5.00%-1.55370,043112,5788.660.73-222.1012,579,325,332.65
122中国国贸12.291.24%0.1517,0862,1090.171.6614.4612,379,502,342.86
123东方通43.781.34%0.5875,52733,1032.680.89113.1312,326,924,806.24
124高能环境16.01-1.78%-0.29123,87120,0531.620.6322.1412,232,913,979.74
125华润双鹤11.63-0.09%-0.0129,8603,4730.290.6112.0112,132,854,567.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021