网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:142.26 52周最低:36.05

北京君正(300223) 区域板块

所属区域: 北京 ;共有 372 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101昆仑万维25.641.02%0.26189,89548,4191.620.5320.6830,076,312,540.40
102嘉友国际25.581.59%0.4013,2183,3812.410.3313.651,403,830,400.00
103超图软件25.364.36%1.06204,74352,1434.531.3751.5411,473,757,686.40
104中国卫通25.190.48%0.12468,334120,47811.490.64223.9110,268,389,834.12
105阿尔特24.462.09%0.5099,79823,60313.060.7843.031,869,110,900.00
106飞天诚信24.35-2.05%-0.51225,72355,6195.400.5597.4010,179,371,400.00
107九强生物23.953.46%0.80102,74824,6272.051.0342.0212,005,740,543.50
108国检集团23.70-2.47%-0.6033,8617,9870.791.0051.5710,219,440,000.00
109必创科技23.245.49%1.2180,03018,4475.181.62105.643,587,948,070.00
110千方科技23.170.43%0.10125,27628,9131.000.4934.5828,904,635,496.87
111创业黑马23.171.40%0.3215,1743,5102.970.75-1,158.501,185,241,215.27
112海量数据22.790.75%0.1736,7908,3341.460.5090.445,755,737,748.32
113绿盟科技22.070.00%0.0073,31916,3150.930.6994.1617,456,009,494.85
114潜能恒信22.011.01%0.2238,0448,3171.190.44221.657,043,200,000.00
115天宜上佳21.483.27%0.6853,32811,3471.760.9531.596,524,658,173.28
116三一重工21.05-0.57%-0.12597,944125,8740.710.6617.44178,172,990,265.60
117人民网21.002.44%0.50227,65447,8002.060.9770.0023,219,512,176.00
118奥赛康20.900.43%0.0948,81710,1652.830.5227.873,600,610,200.00
119中航电子20.76-7.32%-1.64640,479138,3513.641.5454.6536,527,762,749.44
120元隆雅图20.551.58%0.3222,7244,6491.030.6424.464,519,403,840.40
121恒通科技20.38-1.55%-0.3266,20013,4742.690.7981.525,011,693,428.06
122北京城乡20.19-3.21%-0.67112,09922,8683.540.72-96.376,396,291,920.31
123东方时尚20.00-0.89%-0.1833,5516,7410.570.6068.9711,760,000,000.00
124豆神教育19.98-3.71%-0.77218,98343,8912.520.98-125.6617,349,126,447.06
125赛升药业19.86-2.17%-0.44103,13220,4682.140.4173.569,565,894,704.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020