网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:128 52周最低:63.21

北京君正(300223) 区域板块

所属区域: 北京 ;共有 387 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126华润双鹤11.71-0.09%-0.0137,3554,3570.361.6812.0912,205,881,207.00
127际华集团2.730.74%0.02225,0786,0510.511.54273.0011,989,148,272.92
128赛微电子22.341.82%0.4048,84810,7840.921.0299.6411,919,839,128.78
129拉卡拉30.54-0.10%-0.0376,13322,9041.970.9321.8111,793,702,408.48
130北方导航7.88-1.62%-0.13118,1539,2420.791.36256.6811,735,841,600.00
131东方通41.09-7.16%-3.1774,24531,3192.641.66106.1811,569,514,396.72
132中国通号5.83-0.51%-0.03148,7488,6210.751.4317.6711,546,848,888.08
133朗姿股份26.71-8.37%-2.44263,04670,4746.161.21-201.4311,408,956,863.67
134中科三环10.41-6.80%-0.76771,08079,8237.241.24102.0611,088,732,000.00
135东方园林4.09-0.24%-0.01143,1265,7650.531.7611.3610,983,539,596.36
136城建发展4.76-0.63%-0.0390,3804,2950.401.1411.4910,741,118,976.00
137中色股份5.34-3.61%-0.201,090,83857,9195.541.32-11.6910,516,480,784.16
138有研新材12.20-2.63%-0.33116,57614,1821.380.8355.9610,297,753,210.40
139钢研高纳23.83-2.89%-0.7166,06115,6421.531.2868.8910,256,022,147.83
140东方国信9.66-0.62%-0.06105,16310,0791.001.0720.1310,151,294,027.70
141九强生物20.00-1.62%-0.3325,2755,0120.501.1650.0010,035,758,860.00
142宇信科技35.60-0.56%-0.2024,7908,7000.900.8043.889,829,140,064.00
143双鹭药业9.46-1.36%-0.1350,6184,7950.491.1533.879,718,731,000.00
144国检集团22.44-4.43%-1.0454,23312,2201.261.1051.399,676,128,000.00
145豆神教育11.13-2.88%-0.33338,62437,1253.900.94-78.949,664,453,321.11
146神州泰岳4.871.67%0.08689,45133,7193.522.59-9.879,550,517,962.08
147科锐国际51.67-0.63%-0.336,9493,5420.380.8254.369,345,441,292.80
148新华网17.68-0.67%-0.1219,8753,5070.380.7767.719,176,439,084.80
149万泰生物209.20-3.74%-8.1211,33823,9542.601.21154.969,121,120,000.00
150中青旅12.278.78%0.99424,90650,2245.872.70-84.918,881,516,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021