网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:128 52周最低:63.21

北京君正(300223) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126铁科轨道19.06-0.31%-0.066,8991,3231.360.7512.46963,674,209.92
127中农立华19.01-3.94%-0.7813,7382,6641.441.0227.991,815,837,024.96
128光环新网18.771.73%0.32291,11855,2711.921.0632.3628,517,117,034.10
129创业黑马18.52-2.68%-0.5112,3002,3271.690.74370.401,347,899,619.64
130元隆雅图18.39-1.71%-0.3219,2073,5860.871.0922.994,069,104,304.53
131科蓝软件18.35-2.55%-0.4837,3817,0191.270.9662.185,412,877,017.90
132万达电影18.08-3.47%-0.65273,15150,5191.401.04-4.9135,289,979,244.64
133中国神华18.01-0.94%-0.17298,39854,2010.180.629.02297,003,593,569.55
134三夫户外17.83-2.89%-0.5319,5313,5171.341.69-66.362,591,922,904.69
135飞天诚信17.80-6.02%-1.14112,06220,5562.680.8077.397,441,183,200.00
136新华网17.80-1.93%-0.3535,2226,3370.680.7968.179,238,722,608.00
137超图软件17.61-2.28%-0.4152,7739,4481.170.9833.877,967,384,576.40
138宣亚国际17.430.93%0.1661,65310,8556.091.75435.751,764,787,500.00
139人民网16.90-2.87%-0.50172,77229,5181.560.8054.5218,686,178,846.40
140千方科技16.69-2.34%-0.40152,12725,7451.131.0121.4022,460,060,140.69
141高能环境16.60-2.47%-0.42185,43231,0312.430.8322.9612,683,720,928.40
142绿盟科技16.553.18%0.51218,18536,2592.730.5660.9613,207,260,343.15
143北矿科技16.39-3.93%-0.67143,41124,3869.420.5852.852,494,719,933.20
144中国卫通16.240.50%0.0899,65816,4482.441.55135.906,620,033,779.52
145中航电子16.20-6.47%-1.12235,48639,4171.221.3742.6731,237,071,093.00
146北京城乡16.15-1.70%-0.2822,5353,6970.710.80-48.195,116,399,926.35
147豪尔赛16.14-0.19%-0.036,7981,1060.990.5964.561,113,571,714.20
148中国黄金15.950.38%0.06432,83268,95024.050.7253.172,871,000,000.00
149华扬联众15.683.09%0.4798,08015,5244.332.1215.843,549,946,856.96
150金诚信15.30-0.20%-0.0391,77214,4161.570.7225.508,926,149,009.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021