网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:142.26 52周最低:36.05

北京君正(300223) 区域板块

所属区域: 北京 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126首旅酒店19.592.08%0.40281,04255,7932.871.4267.5319,176,480,606.18
127豆神教育19.23-3.75%-0.75186,48336,9772.150.87-120.9416,697,882,961.81
128先进数通19.10-2.80%-0.5578,85415,3573.360.6642.914,479,575,716.00
129赛升药业18.92-4.73%-0.94124,93224,3702.590.6170.079,113,128,288.00
130新雷能18.70-3.91%-0.7680,45015,3974.930.9058.443,050,305,104.00
131盛达资源18.58-5.97%-1.18324,79262,4005.540.7441.6310,897,411,056.92
132三夫户外18.441.49%0.2771,88213,4395.041.74-61.472,631,382,394.24
133四维图新18.32-4.88%-0.94843,809158,0694.330.98173.4835,701,193,688.48
134万达电影18.241.50%0.27485,16289,4032.491.62-5.5035,602,279,945.92
135长江电力18.070.06%0.01230,22141,5690.101.2519.01397,540,000,000.00
136康斯特18.02-0.33%-0.0615,8862,8600.810.5538.993,544,699,495.68
137汉王科技17.90-1.76%-0.3239,1977,1481.810.8494.113,884,108,326.80
138航天信息17.88-2.03%-0.37159,92828,8560.860.8670.0933,128,850,541.20
139钢研纳克17.05-1.10%-0.1926,3634,5444.250.5564.881,057,952,500.00
140思特奇16.94-2.53%-0.4413,9212,3870.880.8422.892,670,620,001.28
141高能环境16.73-2.51%-0.43161,39527,3492.160.7826.1012,528,108,942.93
142中牧股份16.62-3.09%-0.53182,70130,9861.800.7153.1316,879,448,188.62
143中矿资源16.44-4.36%-0.7558,9519,9332.660.9333.593,645,415,644.84
144海兰信16.33-0.97%-0.1663,97710,5981.640.83111.546,362,594,915.19
145嘉事堂16.290.06%0.0188,70014,8773.541.2113.354,081,073,671.35
146康拓红外16.27-9.46%-1.70383,54067,2237.531.7877.158,291,192,000.00
147中农立华16.18-4.03%-0.6837,4576,2043.920.6027.421,545,515,153.28
148万东医疗16.14-1.82%-0.30135,59522,2082.510.9040.768,728,773,451.86
149北矿科技15.93-3.63%-0.60156,18625,62510.260.8754.862,424,703,388.40
150高伟达15.92-4.56%-0.76180,56629,3364.040.5956.867,112,455,131.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020