网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:142.26 52周最低:46.5

北京君正(300223) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126际华集团3.34-1.18%-0.04128,2404,3050.290.72417.5014,668,042,209.36
127安泰科技6.62-1.05%-0.0765,0384,3180.630.8047.906,792,173,602.14
128致远互联80.65-0.31%-0.255,3524,3352.900.9746.351,487,195,678.00
129万东医疗13.720.37%0.0531,6554,3700.590.6532.217,419,998,250.28
130京北方56.16-1.80%-1.037,7504,4041.930.5538.732,255,947,200.00
131三联虹普17.14-0.92%-0.1625,8314,4250.810.8432.035,453,588,711.32
132神州高铁2.920.00%0.00152,5244,4310.550.96129.788,119,922,410.32
133中色股份4.60-0.43%-0.0296,6394,4550.490.60-8.549,059,140,750.40
134安迪苏12.91-0.08%-0.0134,6744,4820.130.6829.3434,623,345,434.43
135交控科技47.36-1.15%-0.559,4934,5281.050.5539.144,294,117,844.48
136热景生物49.40-2.22%-1.128,9734,5592.120.87109.782,094,351,779.00
137中信银行5.03-0.40%-0.0291,3794,6060.030.555.65160,483,162,674.81
138博睿数据129.00-3.80%-5.103,6084,7223.570.8670.491,303,623,303.00
139慧辰资讯55.88-3.51%-2.038,2984,7544.910.5151.22943,464,173.52
140中国中期8.820.92%0.0854,8014,8331.590.80378.543,042,900,000.00
141天地在线57.80-2.00%-1.188,3384,8475.160.8628.30934,626,000.00
142竞业达61.0110.01%5.557,9764,8663.019.7232.521,616,765,000.00
143城建发展5.76-0.35%-0.0285,0574,9020.380.7012.2712,997,656,576.00
144三盛教育6.26-1.11%-0.0779,7655,0162.130.65-45.592,343,158,408.30
145天地科技3.10-0.32%-0.01161,7775,0220.390.6311.5212,829,625,565.20
146中科海讯52.621.08%0.569,5565,0634.850.84133.791,036,614,000.00
147合众思壮9.38-1.99%-0.1953,7385,0670.831.06-5.906,036,646,134.68
148东方园林4.760.42%0.02108,3735,1550.400.4817.0012,782,799,139.04
149太空智造5.34-2.55%-0.1497,8445,2751.990.67-59.202,631,936,298.44
150康辰药业39.80-0.05%-0.0213,1735,2831.580.8929.053,318,032,072.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020