网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:131.68 52周最低:63.21

北京君正(300223) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151先进数通15.230.59%0.0936,2885,5371.550.6128.743,571,933,934.80
152盛达资源15.180.00%0.00000.000.0036.818,903,266,945.32
153华扬联众15.141.88%0.2851,7347,8232.290.7115.293,427,691,034.08
154安达维尔15.10-2.71%-0.4272,18511,1762.850.9353.453,819,125,975.00
155绿盟科技14.8919.98%2.48403,65659,2095.063.8254.8411,882,544,199.97
156奥赛康14.853.05%0.4438,1085,6682.210.9820.492,558,328,300.00
157安迪苏14.55-3.32%-0.50144,18821,0030.540.6130.3139,021,663,522.15
158钢研纳克14.520.69%0.1016,4952,3912.160.6359.851,108,848,593.16
159航天长峰14.16-0.77%-0.1131,7914,4970.930.5639.074,830,119,922.24
160中国医药13.890.94%0.13118,06016,4361.111.4911.8714,836,022,870.22
161三联虹普13.80-0.58%-0.0824,4103,3480.770.8425.654,399,294,175.40
162嘉事堂13.710.37%0.059,2121,2550.370.7110.803,434,715,778.65
163中牧股份13.68-1.79%-0.25171,80923,5561.690.6129.7113,893,553,021.68
164光线传媒13.58-3.35%-0.47323,62743,7351.101.04-339.5039,838,402,506.56
165中国电影13.32-0.67%-0.09134,05818,0060.720.54-66.9324,868,440,000.00
166东方时尚13.29-3.56%-0.4976,73010,2701.260.8657.788,115,219,819.09
167海量数据12.662.59%0.3222,9782,8900.911.1262.993,198,732,873.84
168中铁装配12.50-5.02%-0.6644,6695,6261.820.9752.083,073,904,212.50
169万东医疗12.480.16%0.02112,55114,0222.080.4329.866,749,386,163.52
170康斯特12.380.90%0.118,3391,0330.390.9333.082,678,785,439.92
171有研新材12.24-0.16%-0.02111,25913,6271.320.6256.1510,331,516,335.68
172天宜上佳12.150.33%0.0428,9833,5170.950.7345.003,701,683,832.40
173新晨科技12.000.08%0.0147,3525,7121.601.0150.003,556,284,948.00
174赛升药业11.94-0.91%-0.1142,5815,1230.880.9437.315,751,096,816.00
175中国国贸11.93-2.93%-0.3615,7701,8980.161.3314.0412,016,880,630.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021