网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:142.26 52周最低:36.05

北京君正(300223) 区域板块

所属区域: 北京 ;共有 372 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151康拓红外16.340.86%0.14190,85030,8303.751.0777.488,326,864,000.00
152嘉事堂16.02-1.11%-0.1852,5628,4052.100.4613.134,013,431,566.30
153安迪苏15.88-0.13%-0.02173,26527,5260.650.6536.0942,588,592,215.24
154中科金财15.87-3.82%-0.63103,49916,5153.071.15-13.455,357,342,006.82
155汉邦高科15.68-2.91%-0.47241,19437,5058.221.29-10.054,598,577,182.08
156有研新材15.55-2.08%-0.33360,52755,8744.281.07128.5113,084,978,732.60
157数字政通15.41-3.87%-0.62243,62637,5395.690.9048.606,600,876,643.64
158同有科技15.410.65%0.10191,64129,9814.441.521,223.026,649,800,496.56
159中国神华15.36-0.65%-0.10275,23842,4200.170.597.55253,302,342,988.80
160华胜天成14.71-2.84%-0.43563,06082,9045.120.9069.9816,162,515,163.93
161引力传媒14.63-2.86%-0.4382,54112,0893.080.46-18.763,918,834,227.00
162歌华有线14.454.26%0.59277,80138,8262.001.3157.1120,111,190,423.80
163华润双鹤14.16-1.53%-0.22153,14021,6621.470.6814.7614,772,245,973.60
164真视通14.12-4.08%-0.6068,2839,6783.261.0498.062,961,869,092.00
165中国电影14.11-1.40%-0.20112,95416,0140.610.7454.9026,343,370,000.00
166华创阳安13.81-3.76%-0.54215,88430,0311.240.99197.2924,023,277,308.88
167双鹭药业13.63-3.40%-0.48246,64234,0202.400.7956.5814,002,780,500.00
168东兴证券13.61-4.49%-0.64421,93657,6221.531.0638.5637,535,844,541.77
169东方国信13.55-2.31%-0.32336,81745,6003.210.8928.2314,239,133,962.25
170博晖创新13.49-2.95%-0.41755,262103,5649.251.57-2,366.6711,019,987,677.55
171恒实科技13.49-3.44%-0.4862,4568,4911.991.1135.024,231,693,680.95
172光线传媒13.42-3.17%-0.44196,74426,7440.670.5544.7339,369,025,157.44
173大唐电信13.32-3.90%-0.54322,15543,0133.660.86-13.8711,727,657,070.20
174中国国贸13.20-1.64%-0.2230,2054,0030.301.1914.1913,296,129,448.80
175中国银河13.11-5.00%-0.69977,962128,2891.521.5324.2884,510,653,765.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020