网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:142.26 52周最低:67.8

北京君正(300223) 区域板块

所属区域: 北京 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226佳讯飞鸿8.500.47%0.0496,2188,1491.620.5830.985,046,607,794.00
227中科三环9.840.72%0.0783,7588,1940.790.5996.4710,481,568,000.00
228飞天诚信21.87-0.82%-0.1838,0858,3270.910.6895.099,142,622,280.00
229新雷能21.911.44%0.3138,6438,3902.370.5944.713,578,427,087.20
230高盟新材12.121.85%0.2270,7898,4901.680.8015.875,099,575,724.76
231中国电影13.31-0.60%-0.0864,8538,6290.350.99-66.9324,868,440,000.00
232宇信科技37.251.06%0.3923,7458,7610.860.6045.9110,284,704,140.00
233旋极信息4.92-1.40%-0.07178,4608,7891.030.80-622.788,486,913,383.40
234潜能恒信19.771.33%0.2646,1319,1051.441.79286.946,326,400,000.00
235海油发展2.54-0.39%-0.01372,6779,4282.001.1818.124,737,364,665.46
236北方导航8.871.03%0.09107,6739,4910.720.50288.9313,210,268,400.00
237蓝色光标6.58-0.75%-0.05144,7429,5140.580.8123.5016,391,028,947.72
238京威股份4.23-1.40%-0.06230,8539,7631.540.61-3.786,345,000,000.00
239万通发展7.851.42%0.11127,2329,8610.620.8539.2116,123,973,020.70
240华能国际4.94-1.20%-0.06199,9059,8680.180.6520.5854,328,686,999.86
241盛达资源15.180.00%0.0066,55710,0521.130.4936.818,903,266,945.32
242碧水源8.660.23%0.02121,02410,4170.380.6722.2727,318,806,504.04
243太极股份28.59-0.63%-0.1836,64410,4880.630.5437.6216,571,919,836.52
244赛升药业17.36-1.53%-0.2761,07510,6211.270.9754.258,361,728,704.00
245中国医药15.350.46%0.0769,60610,6220.650.7713.1116,395,460,839.30
246豆神教育12.41-1.59%-0.2086,01410,6820.990.84-88.0110,775,908,869.27
247奇安信113.531.26%1.419,99911,3281.440.68-147.427,859,089,599.80
248中国核电4.81-0.62%-0.03242,27411,6110.160.4512.8674,869,876,582.67
249华扬联众25.74-0.77%-0.2045,01211,6321.991.0626.005,827,527,557.28
250高能环境15.272.76%0.4180,89512,1941.071.6721.1211,539,095,543.93
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020