网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:142.26 52周最低:56.37

北京君正(300223) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技755.68-3.61%-28.321,1989,2680.671.4125.4212,490,694,047.00
2爱美客537.900.77%4.104,44024,1531.691.37129.7713,988,839,332.60
3金山办公313.972.48%7.602,7668,6430.130.81173.4667,760,833,030.47
4圣邦股份294.501.55%4.495,62916,5230.361.68155.7345,692,734,653.16
5华峰测控265.22-0.14%-0.387732,0640.540.9357.163,773,844,288.98
6亿华通234.990.42%0.996,80615,6334.391.66-172.673,566,008,089.00
7兆易创新205.72-0.04%-0.0818,00337,0680.430.91104.7385,791,809,494.82
8中国中免191.461.30%2.4646,91291,1700.241.83103.84373,547,621,078.08
9爱博医疗177.43-0.90%-1.622,6244,6821.211.45106.873,813,622,616.60
10北方华创174.25-1.50%-2.6514,75826,0610.311.48203.8380,237,126,829.72
11万泰生物172.160.62%1.062,5054,3220.571.48127.597,509,664,000.00
12锋尚文化163.871.90%3.064,4837,3562.611.9132.102,793,399,307.80
13寒武纪163.51-2.04%-3.403,5145,8161.082.04-39.815,088,742,826.00
14北摩高科146.440.07%0.102,5253,7100.670.9664.485,494,354,400.00
15甘李药业107.41-2.25%-2.476,1536,6461.091.5333.576,045,034,800.00
16奇安信105.830.04%0.044,7815,0880.691.29-137.657,338,427,510.20
17键凯科技104.13-1.36%-1.445175430.360.4763.171,430,458,280.86
18宝兰德103.300.84%0.864334480.191.0572.482,263,923,300.00
19博睿数据103.20-0.68%-0.715475680.520.9873.191,042,898,642.40
20值得买102.700.54%0.551,3921,4280.601.3046.062,351,569,268.16
21谱尼测试97.35-2.61%-2.619,3259,1205.721.8244.431,578,145,868.60
22佳华科技97.14-0.23%-0.228558320.460.9137.271,797,365,930.14
23北京君正95.63-0.75%-0.7230,41629,4391.491.272,373.1319,284,618,213.00
24康龙化成93.23-2.96%-2.8420,74819,7410.721.6470.6826,425,671,461.70
25昭衍新药90.72-1.44%-1.334,4954,1290.201.4378.0920,552,614,047.14
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020