网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:142.26 52周最低:56.02

北京君正(300223) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铜牛信息61.873.32%1.9946,55028,57020.241.6078.321,422,988,592.98
2中金公司60.18-4.10%-2.57463,833285,24517.820.7260.7915,663,564,222.24
3双杰电气6.95-5.31%-0.39805,00556,93413.741.62-6.264,070,758,461.90
4浩丰科技10.274.05%0.40484,49048,98513.170.81-102.703,776,831,217.90
5亿华通234.000.79%1.8417,00439,93711.110.94-173.333,579,776,460.00
6谱尼测试99.96-1.95%-1.9916,26316,33310.030.5545.641,621,289,424.72
7国药股份46.4310.00%4.22541,172246,2829.786.7922.8125,691,874,466.32
8爱博医疗179.05-9.98%-19.8520,69938,1649.634.20107.863,849,093,176.45
9海油发展2.561.19%0.031,793,27646,7679.614.5718.264,774,666,749.44
10动力源6.10-0.65%-0.04512,29731,8029.262.29210.343,374,980,232.80
11中岩大地37.34-0.19%-0.0721,0467,8498.660.7821.22907,131,537.52
12钢研纳克20.46-4.17%-0.8966,07313,7258.650.8684.341,562,468,472.18
13莱伯泰科40.40-0.47%-0.1912,6745,1778.200.4135.44624,723,582.00
14竞业达52.880.17%0.0921,63211,4338.160.8428.181,401,320,000.00
15合纵科技7.230.84%0.06640,22447,0977.851.95-40.175,892,974,160.54
16左江科技63.17-6.87%-4.6625,89516,5197.811.2842.942,094,085,500.00
17恒泰艾普5.070.20%0.01518,24527,2457.282.03-3.363,610,414,212.99
18京威股份4.72-1.67%-0.081,065,52551,6237.101.73-4.217,080,000,000.00
19北汽蓝谷8.78-2.44%-0.221,258,871114,5216.901.28-12.1716,020,450,872.82
20赛科希德69.313.45%2.3112,5818,6796.723.2939.381,297,288,092.35
21甘李药业109.88-4.36%-5.0137,57541,1126.682.9934.346,184,046,400.00
22中科创达87.00-7.64%-7.20263,134228,3526.543.4894.3035,017,325,739.00
23中国外运4.88-3.56%-0.18792,70839,5275.860.8313.226,595,989,687.28
24中农立华20.283.00%0.5955,04011,3125.760.9329.861,937,147,546.88
25北矿科技15.26-3.42%-0.5486,97213,4835.711.2249.212,322,722,768.80
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020