网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:131.68 52周最低:63.21

北京君正(300223) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1森特股份9.255.71%0.5033,4783,0310.703.8928.034,440,183,538.50
2绿盟科技14.8919.98%2.48403,65659,2095.063.8254.8411,882,544,199.97
3键凯科技90.757.22%6.1115,65714,45410.993.3854.671,293,187,500.00
4雪迪龙5.575.69%0.3045,9732,5140.763.3132.763,369,295,434.09
5清新环境5.064.76%0.23105,7265,2400.982.5122.985,471,236,826.00
6北汽蓝谷8.628.02%0.64838,09470,8644.592.37-11.9515,728,506,437.78
7东土科技7.384.83%0.34174,35512,8633.442.24-5.973,741,233,627.88
8华胜天成7.543.57%0.26386,29229,2233.522.08390.678,284,525,107.82
9高盟新材10.006.95%0.65215,14621,1745.081.8413.094,231,426,730.00
10启明星辰30.947.51%2.16204,41861,4182.201.7641.9828,787,019,463.02
11科锐国际54.38-7.72%-4.5537,72921,0072.091.7557.219,835,593,139.20
12中石科技19.562.46%0.4767,70013,2152.421.7227.505,482,177,180.92
13万邦达6.125.15%0.30142,6488,6421.651.717,650.005,294,931,067.80
14博天环境4.669.91%0.4272,4493,2582.831.71-2.891,194,198,339.08
15金科环境23.272.56%0.589,9412,3054.071.5517.24567,915,985.00
16亿华通260.90-8.33%-23.7210,60828,2376.571.52-193.264,212,600,456.20
17思特奇11.663.46%0.3914,0831,6300.891.5127.761,838,231,018.36
18铜牛信息47.804.37%2.0043,67120,75218.991.5060.511,099,383,461.20
19中国医药13.890.94%0.13118,06016,4361.111.4911.8714,836,022,870.22
20奇安信104.122.30%2.3418,83419,0762.571.44-135.227,617,917,101.84
21碧水源7.621.46%0.11568,89443,7171.801.4219.6024,038,026,046.28
22中持股份10.601.73%0.1817,6901,8570.871.4216.562,144,419,771.20
23中国黄金18.6510.03%1.7024,1554,5051.341.4262.173,357,000,000.00
24东方园林4.152.22%0.09201,1868,2870.751.4111.5311,144,667,316.60
25三聚环保6.725.00%0.32372,21924,5751.581.41-28.7415,790,120,429.44
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021