网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:142.26 52周最低:50.04

北京君正(300223) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2中金公司0.000.00%0.00000.000.000.000.00
3燕京啤酒8.70-2.47%-0.22259,74522,7481.031.13-2,023.2621,833,734,602.90
4博晖创新17.46-6.13%-1.14565,161100,0616.920.56-954.1014,263,082,642.70
5首航高科2.45-3.16%-0.08360,0578,9661.440.62-875.006,141,726,118.15
6中国铝业2.87-2.05%-0.06489,06014,2070.371.33-717.5037,535,889,041.21
7天智航56.010.77%0.4319,45511,0705.561.21-700.131,960,120,471.02
8创业黑马25.98-0.57%-0.1568,55818,2119.423.01-433.001,890,844,066.86
9利德曼7.72-3.50%-0.28112,6768,8622.680.29-424.183,250,521,324.20
10中国软件70.110.43%0.30142,669102,0152.881.25-250.3934,673,796,646.02
11乾景园林4.35-3.12%-0.1447,3542,0870.950.57-217.502,175,000,000.00
12中国电影12.660.56%0.07102,93513,0470.550.57-194.7723,636,220,000.00
13浩丰科技13.550.74%0.101,190,407160,80232.379.43-193.574,983,063,583.50
14曲美家居9.96-2.54%-0.2631,2283,1600.651.40-166.004,821,835,200.00
15中国重工4.16-1.19%-0.05529,12622,2830.290.98-160.0076,061,053,731.52
16同方股份6.60-3.51%-0.24250,88916,7390.852.03-141.6319,561,733,076.60
17三聚环保7.32-5.91%-0.46433,78632,6111.851.25-120.0017,199,952,610.64
18豆神教育14.05-1.54%-0.22175,35925,1812.022.05-118.0712,199,961,290.35
19恒信东方7.67-7.81%-0.65155,10312,3122.982.16-108.953,991,681,808.92
20空港股份6.42-3.17%-0.2121,0991,3800.701.19-108.631,926,000,000.00
21华谊嘉信3.21-6.96%-0.24329,59010,9695.150.75-107.002,056,080,322.65
22朗姿股份9.083.42%0.3070,3866,5091.652.02-104.853,878,447,335.16
23当升科技50.80-1.61%-0.83188,18897,2934.310.65-103.6322,185,516,868.40
24奇安信89.751.80%1.5948,13844,7556.953.27-99.726,214,018,955.00
25首旅酒店17.322.73%0.46190,66933,4591.951.32-95.0616,954,397,350.64
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020