网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:128 52周最低:63.21

北京君正(300223) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1莱伯泰科41.1710.14%3.7927,36911,21516.952.5536.11664,895,500.00
2森特股份11.579.98%1.058,6199970.180.1835.065,553,829,571.94
3博天环境5.749.96%0.52279,43815,19810.901.15-3.571,470,965,336.12
4大唐电信7.089.94%0.64304,41021,0063.461.39-10.426,233,619,523.80
5乾景园林4.339.90%0.39138,8075,9922.784.22-144.332,165,000,000.00
6节能风电3.886.30%0.233,726,352143,8428.321.8323.5217,384,113,722.28
7佰仁医疗109.275.62%5.8113,59215,1935.963.69134.902,491,356,000.00
8国投电力9.204.90%0.43599,47854,2920.862.4311.3464,086,034,792.40
9中色股份5.544.53%0.241,837,165105,5739.331.65-12.1310,910,356,468.96
10凯因科技29.364.08%1.1546,42413,80512.021.6366.731,133,991,743.92
11华安鑫创46.184.03%1.7931,01714,44915.512.6733.71923,600,000.00
12中国核电5.434.02%0.211,785,82297,7851.152.7014.5284,520,493,010.18
13谱尼测试81.263.95%3.0918,81715,40411.601.7037.111,317,986,981.32
14动力源6.043.78%0.22831,75149,78815.033.85208.283,341,783,705.92
15嘉寓股份4.033.60%0.14426,09417,2535.941.28-7.462,888,542,800.00
16曲美家居8.573.50%0.29226,28619,3743.902.40122.434,973,989,829.22
17华通热力7.493.45%0.2527,2692,0121.342.7632.571,518,972,000.00
18悦康药业23.853.34%0.7772,91317,3608.792.4823.851,977,990,543.90
19华能国际4.393.29%0.14902,63639,1190.821.5418.2948,279,946,544.41
20绿盟科技16.553.18%0.51218,18536,2592.730.5660.9613,207,260,343.15
21数字政通10.113.16%0.31158,79916,1203.322.5639.664,839,023,153.55
22华扬联众15.683.09%0.4798,08015,5244.332.1215.843,549,946,856.96
23同方股份6.152.50%0.15282,89117,4640.951.86-31.3118,227,978,548.65
24寒武纪156.712.49%3.8016,89326,4235.121.47-38.135,170,719,163.44
25华宇软件20.302.47%0.49212,73343,3012.612.0456.3916,570,392,101.90
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021