北京君正(300223) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 金山办公 | 399.98 | 1.78% | 6.98 | 20,232 | 81,805 | 2.86 | 1.32 | 333.32 | 28,278,586,000.00 |
| 2 | 石头科技 | 397.93 | -1.67% | -6.74 | 3,330 | 13,277 | 2.14 | 0.60 | 26.20 | 6,181,388,909.80 |
| 3 | 圣邦股份 | 324.88 | -2.84% | -9.48 | 29,255 | 93,071 | 1.90 | 1.22 | 180.70 | 50,031,462,496.24 |
| 4 | 华峰测控 | 306.00 | 3.11% | 9.23 | 9,918 | 29,434 | 7.33 | 0.68 | 102.00 | 4,142,101,374.00 |
| 5 | 万泰生物 | 255.60 | -3.66% | -9.70 | 34,226 | 86,904 | 7.85 | 0.70 | 473.33 | 11,144,160,000.00 |
| 6 | 爱博医疗 | 239.99 | -6.82% | -17.56 | 23,315 | 57,266 | 10.85 | 0.83 | 282.34 | 5,159,139,186.91 |
| 7 | 寒武纪 | 222.50 | -2.17% | -4.94 | 25,177 | 55,692 | 8.09 | 0.47 | -68.04 | 6,920,814,662.50 |
| 8 | 北方华创 | 220.80 | 5.95% | 12.40 | 131,711 | 282,827 | 2.88 | 1.09 | 324.09 | 101,127,365,337.60 |
| 9 | 兆易创新 | 218.04 | -1.29% | -2.85 | 96,576 | 209,425 | 2.32 | 0.77 | 90.63 | 90,864,225,220.32 |
| 10 | 北摩高科 | 214.30 | -10.00% | -23.81 | 58,928 | 134,590 | 15.70 | 1.62 | 113.39 | 8,044,822,000.00 |
| 11 | 中国中免 | 213.70 | -3.25% | -7.18 | 161,619 | 345,594 | 0.83 | 0.80 | 189.38 | 417,244,023,752.80 |
| 12 | 甘李药业 | 206.10 | -0.48% | -1.00 | 18,361 | 37,537 | 4.57 | 0.46 | 63.81 | 8,285,220,000.00 |
| 13 | 亿华通 | 187.12 | 144.12% | 110.47 | 122,840 | 263,756 | 80.30 | 0.00 | 263.55 | 2,862,597,312.80 |
| 14 | 佳华科技 | 151.50 | -12.42% | -21.49 | 17,112 | 27,422 | 9.67 | 1.37 | 60.36 | 2,682,340,830.00 |
| 15 | 宝兰德 | 142.31 | -0.59% | -0.84 | 12,560 | 18,625 | 13.22 | 1.55 | 70.10 | 1,351,945,000.00 |
| 16 | 锋尚文化 | 138.02 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 29.37 | 0.00 |
| 17 | 赛科希德 | 134.00 | -10.36% | -15.48 | 55,966 | 77,506 | 29.90 | 0.53 | 112.61 | 2,508,102,790.00 |
| 18 | 奇安信 | 116.41 | 0.35% | 0.41 | 36,520 | 42,805 | 5.27 | 0.50 | -129.34 | 8,059,876,841.80 |
| 19 | 中国软件 | 112.30 | -3.61% | -4.20 | 418,804 | 491,409 | 8.47 | 1.12 | 11,230.00 | 55,539,400,418.60 |
| 20 | 值得买 | 109.60 | -1.62% | -1.80 | 10,719 | 11,761 | 4.68 | 0.86 | 43.49 | 2,509,073,128.80 |
| 21 | 佰仁医疗 | 99.55 | 1.25% | 1.23 | 6,090 | 6,068 | 2.99 | 0.49 | 130.99 | 2,030,820,000.00 |
| 22 | 天智航 | 99.47 | -9.49% | -10.43 | 72,582 | 71,520 | 20.74 | 1.49 | -1,243.38 | 3,481,042,371.94 |
| 23 | 康龙化成 | 98.49 | -0.17% | -0.17 | 71,243 | 70,172 | 2.52 | 1.32 | 113.05 | 27,895,652,543.01 |
| 24 | 昭衍新药 | 97.85 | 3.76% | 3.55 | 34,492 | 33,336 | 3.11 | 1.06 | 86.59 | 10,846,288,438.75 |
| 25 | 安博通 | 92.25 | -0.04% | -0.04 | 3,081 | 2,847 | 2.53 | 0.64 | 53.32 | 1,121,321,812.50 |
