网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:142.26 52周最低:67.8

北京君正(300223) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,126.00-0.74%-8.412,84232,1221.730.6537.6118,481,631,402.00
2爱美客767.742.91%21.748,64465,7123.320.98185.2219,966,148,929.56
3金山办公469.101.80%8.3015,54972,0570.720.68259.17101,240,904,464.10
4华峰测控437.251.78%7.656,49128,2984.560.6294.236,221,677,910.25
5圣邦股份325.360.04%0.1422,10771,0591.420.60172.6050,661,877,504.56
6万泰生物308.696.38%18.5123,70571,2015.441.01228.6613,458,884,000.00
7中国中免272.00-0.34%-0.94196,955529,8221.011.12147.63531,073,347,968.00
8亿华通269.00-0.33%-0.907,15819,0854.680.82-199.264,115,213,110.00
9北方华创225.10-1.05%-2.4095,173215,7472.070.65262.57103,395,958,019.30
10兆易创新218.05-3.30%-7.45150,883332,2053.440.72111.2595,759,981,236.15
11爱博医疗187.99-0.47%-0.8811,32820,9645.271.24113.254,041,279,118.91
12北摩高科182.00-1.07%-1.968,39815,3452.240.5380.186,832,280,000.00
13盈建科172.224.69%7.7266,552114,85347.100.00111.112,433,468,600.00
14寒武纪170.0017.73%25.6051,86285,55515.723.14-41.365,609,228,880.00
15甘李药业160.651.81%2.8530,73049,2015.460.7850.209,041,382,000.00
16国联股份159.800.05%0.0824,69539,6452.050.67120.1519,208,614,221.20
17鸿远电子147.47-1.14%-1.7033,73749,1562.140.8192.7523,228,347,139.32
18中科创达146.420.24%0.3568,512100,5341.700.71158.7058,933,756,720.74
19康龙化成144.312.60%3.6661,92588,2382.191.45109.3340,873,404,594.19
20昭衍新药144.217.31%9.8274,100106,5713.272.77124.3232,721,268,179.93
21博睿数据130.89-0.01%-0.012,0832,7092.060.4992.831,322,722,900.23
22锋尚文化122.44-0.90%-1.115,6626,9703.310.7824.062,093,168,979.48
23奇安信118.014.51%5.0930,85936,2044.221.17-153.268,634,175,923.82
24键凯科技99.001.02%1.006,2966,2464.621.1059.641,350,518,499.00
25佰仁医疗98.026.95%6.376,2936,1132.761.01121.012,234,856,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021