北京君正(300223) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 1,126.00 | -0.74% | -8.41 | 2,842 | 32,122 | 1.73 | 0.65 | 37.61 | 18,481,631,402.00 |
| 2 | 爱美客 | 767.74 | 2.91% | 21.74 | 8,644 | 65,712 | 3.32 | 0.98 | 185.22 | 19,966,148,929.56 |
| 3 | 金山办公 | 469.10 | 1.80% | 8.30 | 15,549 | 72,057 | 0.72 | 0.68 | 259.17 | 101,240,904,464.10 |
| 4 | 华峰测控 | 437.25 | 1.78% | 7.65 | 6,491 | 28,298 | 4.56 | 0.62 | 94.23 | 6,221,677,910.25 |
| 5 | 圣邦股份 | 325.36 | 0.04% | 0.14 | 22,107 | 71,059 | 1.42 | 0.60 | 172.60 | 50,661,877,504.56 |
| 6 | 万泰生物 | 308.69 | 6.38% | 18.51 | 23,705 | 71,201 | 5.44 | 1.01 | 228.66 | 13,458,884,000.00 |
| 7 | 中国中免 | 272.00 | -0.34% | -0.94 | 196,955 | 529,822 | 1.01 | 1.12 | 147.63 | 531,073,347,968.00 |
| 8 | 亿华通 | 269.00 | -0.33% | -0.90 | 7,158 | 19,085 | 4.68 | 0.82 | -199.26 | 4,115,213,110.00 |
| 9 | 北方华创 | 225.10 | -1.05% | -2.40 | 95,173 | 215,747 | 2.07 | 0.65 | 262.57 | 103,395,958,019.30 |
| 10 | 兆易创新 | 218.05 | -3.30% | -7.45 | 150,883 | 332,205 | 3.44 | 0.72 | 111.25 | 95,759,981,236.15 |
| 11 | 爱博医疗 | 187.99 | -0.47% | -0.88 | 11,328 | 20,964 | 5.27 | 1.24 | 113.25 | 4,041,279,118.91 |
| 12 | 北摩高科 | 182.00 | -1.07% | -1.96 | 8,398 | 15,345 | 2.24 | 0.53 | 80.18 | 6,832,280,000.00 |
| 13 | 盈建科 | 172.22 | 4.69% | 7.72 | 66,552 | 114,853 | 47.10 | 0.00 | 111.11 | 2,433,468,600.00 |
| 14 | 寒武纪 | 170.00 | 17.73% | 25.60 | 51,862 | 85,555 | 15.72 | 3.14 | -41.36 | 5,609,228,880.00 |
| 15 | 甘李药业 | 160.65 | 1.81% | 2.85 | 30,730 | 49,201 | 5.46 | 0.78 | 50.20 | 9,041,382,000.00 |
| 16 | 国联股份 | 159.80 | 0.05% | 0.08 | 24,695 | 39,645 | 2.05 | 0.67 | 120.15 | 19,208,614,221.20 |
| 17 | 鸿远电子 | 147.47 | -1.14% | -1.70 | 33,737 | 49,156 | 2.14 | 0.81 | 92.75 | 23,228,347,139.32 |
| 18 | 中科创达 | 146.42 | 0.24% | 0.35 | 68,512 | 100,534 | 1.70 | 0.71 | 158.70 | 58,933,756,720.74 |
| 19 | 康龙化成 | 144.31 | 2.60% | 3.66 | 61,925 | 88,238 | 2.19 | 1.45 | 109.33 | 40,873,404,594.19 |
| 20 | 昭衍新药 | 144.21 | 7.31% | 9.82 | 74,100 | 106,571 | 3.27 | 2.77 | 124.32 | 32,721,268,179.93 |
| 21 | 博睿数据 | 130.89 | -0.01% | -0.01 | 2,083 | 2,709 | 2.06 | 0.49 | 92.83 | 1,322,722,900.23 |
| 22 | 锋尚文化 | 122.44 | -0.90% | -1.11 | 5,662 | 6,970 | 3.31 | 0.78 | 24.06 | 2,093,168,979.48 |
| 23 | 奇安信 | 118.01 | 4.51% | 5.09 | 30,859 | 36,204 | 4.22 | 1.17 | -153.26 | 8,634,175,923.82 |
| 24 | 键凯科技 | 99.00 | 1.02% | 1.00 | 6,296 | 6,246 | 4.62 | 1.10 | 59.64 | 1,350,518,499.00 |
| 25 | 佰仁医疗 | 98.02 | 6.95% | 6.37 | 6,293 | 6,113 | 2.76 | 1.01 | 121.01 | 2,234,856,000.00 |
