北京君正(300223) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙软科技 | 39.84 | 2.13% | 0.83 | 4,563 | 1,809 | 2.72 | 0.74 | 52.42 | 669,531,120.00 |
| 2 | 鼎汉技术 | 6.78 | 0.59% | 0.04 | 85,055 | 5,785 | 1.52 | 0.84 | 421.12 | 3,787,649,623.86 |
| 3 | 鸿远电子 | 65.41 | 10.01% | 5.95 | 66,409 | 42,663 | 4.22 | 0.87 | 39.88 | 10,302,883,205.96 |
| 4 | 鸿合科技 | 28.30 | 0.89% | 0.25 | 12,613 | 3,563 | 1.35 | 0.62 | 20.51 | 2,643,680,752.30 |
| 5 | 高能环境 | 16.04 | -1.84% | -0.30 | 115,375 | 18,820 | 1.54 | 0.62 | 25.02 | 12,011,408,693.64 |
| 6 | 高盟新材 | 10.41 | -0.29% | -0.03 | 71,194 | 7,445 | 1.69 | 0.73 | 14.66 | 4,380,081,129.93 |
| 7 | 高伟达 | 15.37 | -1.73% | -0.27 | 108,525 | 16,854 | 2.43 | 0.50 | 54.89 | 6,866,735,890.09 |
| 8 | 首钢股份 | 4.31 | 1.17% | 0.05 | 124,139 | 5,363 | 0.25 | 0.46 | 19.39 | 21,796,114,990.26 |
| 9 | 首都在线 | 29.48 | -3.12% | -0.95 | 70,276 | 21,106 | 14.06 | 0.50 | 160.13 | 1,474,000,000.00 |
| 10 | 首航高科 | 2.67 | 2.69% | 0.07 | 860,856 | 23,072 | 3.43 | 1.75 | 127.75 | 6,693,228,055.29 |
| 11 | 首旅酒店 | 19.58 | -1.46% | -0.29 | 145,299 | 28,862 | 1.48 | 0.64 | 67.49 | 19,166,691,693.16 |
| 12 | 首开股份 | 6.73 | 0.00% | 0.00 | 59,100 | 3,998 | 0.23 | 0.88 | 7.15 | 17,360,474,078.66 |
| 13 | 首商股份 | 11.35 | 0.71% | 0.08 | 80,427 | 9,221 | 1.22 | 0.51 | 35.58 | 7,469,089,437.90 |
| 14 | 首创股份 | 3.42 | 3.64% | 0.12 | 1,225,151 | 42,092 | 2.15 | 4.12 | 20.25 | 19,444,232,867.94 |
| 15 | 飞天诚信 | 24.17 | -2.97% | -0.74 | 139,938 | 34,039 | 3.35 | 0.53 | 96.68 | 10,104,123,480.00 |
| 16 | 飞利信 | 4.44 | 0.45% | 0.02 | 343,832 | 15,259 | 2.43 | 0.63 | 444.00 | 6,293,188,538.64 |
| 17 | 顺鑫农业 | 64.50 | 2.17% | 1.37 | 137,763 | 88,917 | 1.86 | 1.20 | 79.07 | 47,843,970,790.50 |
| 18 | 韩建河山 | 7.34 | 0.00% | 0.00 | 29,336 | 2,164 | 1.00 | 0.54 | -23.63 | 2,153,262,400.00 |
| 19 | 雪迪龙 | 7.31 | 2.38% | 0.17 | 149,153 | 10,596 | 2.47 | 2.31 | 43.00 | 4,421,811,616.90 |
| 20 | 际华集团 | 3.73 | 0.00% | 0.00 | 232,186 | 8,694 | 0.53 | 0.36 | 310.83 | 16,380,777,676.92 |
| 21 | 阿尔特 | 24.19 | -1.02% | -0.25 | 73,529 | 17,651 | 9.62 | 0.56 | 42.56 | 1,848,478,850.00 |
| 22 | 长江电力 | 18.02 | 0.00% | 0.00 | 200,072 | 36,090 | 0.09 | 1.01 | 18.95 | 396,440,000,000.00 |
| 23 | 长久物流 | 9.87 | 1.75% | 0.17 | 11,896 | 1,169 | 0.21 | 0.38 | 493.50 | 5,529,917,161.65 |
| 24 | 键凯科技 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25 | 锋尚文化 | 138.02 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 29.37 | 0.00 |
