北京君正(300223) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙软科技 | 25.46 | 1.35% | 0.34 | 5,524 | 1,398 | 1.62 | 1.29 | 20.37 | 868,176,427.04 |
| 2 | 鼎汉技术 | 6.43 | -0.92% | -0.06 | 55,279 | 3,531 | 0.99 | 0.79 | 54.58 | 3,592,121,988.41 |
| 3 | 鸿远电子 | 138.58 | 5.14% | 6.78 | 49,740 | 68,200 | 3.16 | 1.30 | 87.16 | 21,828,062,294.48 |
| 4 | 鸿合科技 | 20.89 | 2.00% | 0.41 | 8,813 | 1,832 | 0.89 | 1.00 | 28.62 | 2,069,830,249.72 |
| 5 | 高能环境 | 13.14 | 3.06% | 0.39 | 138,599 | 18,141 | 1.84 | 1.37 | 18.17 | 9,896,813,766.36 |
| 6 | 高盟新材 | 9.91 | 2.38% | 0.23 | 110,842 | 11,054 | 2.63 | 1.13 | 12.97 | 4,169,702,593.43 |
| 7 | 高伟达 | 11.08 | 1.47% | 0.16 | 79,415 | 8,803 | 1.78 | 0.83 | 42.62 | 4,950,125,807.56 |
| 8 | 首钢股份 | 3.62 | -1.36% | -0.05 | 102,513 | 3,735 | 0.20 | 0.73 | 16.10 | 18,306,713,750.52 |
| 9 | 首都在线 | 19.92 | 7.10% | 1.32 | 38,052 | 7,487 | 7.61 | 1.73 | 138.53 | 996,000,000.00 |
| 10 | 首旅酒店 | 20.27 | 0.40% | 0.08 | 103,302 | 20,674 | 1.06 | 0.68 | -50.89 | 19,842,126,691.54 |
| 11 | 首开股份 | 5.86 | -0.17% | -0.01 | 44,481 | 2,623 | 0.17 | 0.89 | 9.93 | 15,116,252,318.12 |
| 12 | 首商股份 | 8.35 | -2.91% | -0.25 | 61,892 | 5,206 | 0.94 | 0.89 | 334.00 | 5,494,880,775.90 |
| 13 | 首创股份 | 2.91 | 0.69% | 0.02 | 373,917 | 10,818 | 0.51 | 0.64 | 12.52 | 21,361,118,870.07 |
| 14 | 飞天诚信 | 17.79 | 1.02% | 0.18 | 70,134 | 12,598 | 1.68 | 0.77 | 77.35 | 7,437,002,760.00 |
| 15 | 飞利信 | 3.82 | 2.41% | 0.09 | 280,444 | 10,662 | 1.97 | 0.80 | -34.73 | 5,442,609,542.72 |
| 16 | 顺鑫农业 | 66.64 | -2.64% | -1.81 | 75,928 | 50,711 | 1.02 | 0.68 | 85.51 | 49,431,352,146.96 |
| 17 | 韩建河山 | 5.09 | 1.39% | 0.07 | 15,305 | 776 | 0.52 | 0.61 | -12.29 | 1,493,202,400.00 |
| 18 | 雪迪龙 | 5.52 | 1.28% | 0.07 | 9,233 | 510 | 0.15 | 0.55 | 32.47 | 3,339,050,412.24 |
| 19 | 际华集团 | 3.05 | 0.66% | 0.02 | 200,948 | 6,113 | 0.46 | 0.69 | 305.00 | 13,394,469,682.20 |
| 20 | 阿尔特 | 24.05 | 0.59% | 0.14 | 19,003 | 4,544 | 2.49 | 0.35 | 61.01 | 1,837,780,750.00 |
| 21 | 长江电力 | 19.20 | 0.10% | 0.02 | 350,741 | 67,264 | 0.15 | 0.66 | 17.63 | 436,643,697,216.00 |
| 22 | 长久物流 | 7.08 | 1.29% | 0.09 | 13,047 | 922 | 0.23 | 0.71 | 33.71 | 3,966,756,692.52 |
| 23 | 键凯科技 | 92.31 | 4.27% | 3.78 | 6,562 | 6,094 | 4.81 | 1.19 | 55.61 | 1,259,256,188.31 |
| 24 | 锋尚文化 | 123.53 | 3.37% | 4.03 | 9,855 | 12,285 | 5.76 | 1.47 | 24.27 | 2,111,803,038.51 |
| 25 | 银信科技 | 8.32 | 1.59% | 0.13 | 65,699 | 5,472 | 1.49 | 1.04 | 22.15 | 3,678,273,830.40 |
