网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:142.26 52周最低:36.05

北京君正(300223) 区域板块

所属区域: 北京 ;共有 372 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北斗星通77.863.98%2.981,116,068898,09722.794.47-62.9338,136,943,500.22
2中信建投59.278.41%4.601,397,632813,91512.002.0981.1969,012,517,214.95
3中国软件112.30-3.61%-4.20418,804491,4098.471.1211,230.0055,539,400,418.60
4国药股份52.0010.01%4.73823,560421,84614.881.7825.5228,774,014,048.00
5中国中免213.70-3.25%-7.18161,619345,5940.830.80189.38417,244,023,752.80
6京东方A4.800.21%0.017,126,908341,8662.100.73141.18162,538,969,320.00
7北方华创220.805.95%12.40131,711282,8272.881.09324.09101,127,365,337.60
8亿华通187.12144.12%110.47122,840263,75680.300.00263.552,862,597,312.80
9中国卫星39.091.06%0.41582,756234,1954.930.84150.3546,223,500,287.15
10新华保险59.057.44%4.09397,656231,8881.911.4311.62123,145,193,027.00
11中国建筑5.222.15%0.114,119,303214,2151.001.995.55215,343,806,845.68
12同仁堂33.509.19%2.82635,110210,2474.631.6152.5145,944,253,777.00
13兆易创新218.04-1.29%-2.8596,576209,4252.320.7790.6390,864,225,220.32
14北方导航11.05-7.22%-0.861,826,052208,63212.260.99590.9116,456,986,000.00
15中国人寿40.255.31%2.03433,148172,8700.211.1623.27838,147,082,500.00
16四维图新19.26-2.18%-0.43886,402169,4664.551.01182.3937,533,023,495.64
17东方通50.303.48%1.69308,503160,07610.971.79156.4514,149,174,112.40
18中国重工5.06-0.39%-0.022,900,780148,3381.591.151,686.6792,516,570,163.82
19王府井62.282.10%1.28240,775147,3784.230.73135.9835,423,439,220.44
20中国交建8.466.68%0.531,757,947146,7571.503.308.0699,381,611,695.50
21大北农11.290.98%0.111,293,967145,6953.120.5847.0446,754,575,360.37
22中国铁建9.193.26%0.291,538,486141,0141.342.057.06105,714,826,145.00
23天坛生物50.014.21%2.02284,342139,6102.270.8389.3062,734,552,801.68
24中航电子20.76-7.32%-1.64640,479138,3513.641.5454.6536,527,762,749.44
25北摩高科214.30-10.00%-23.8158,928134,59015.701.62113.398,044,822,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020