网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:142.26 52周最低:36.05

北京君正(300223) 区域板块

所属区域: 北京 ;共有 372 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1亿华通187.12144.12%110.47122,840263,75680.300.00263.552,862,597,312.80
2北方华创220.805.95%12.40131,711282,8272.881.09324.09101,127,365,337.60
3华峰测控306.003.11%9.239,91829,4347.330.68102.004,142,101,374.00
4金山办公399.981.78%6.9820,23281,8052.861.32333.3228,278,586,000.00
5左江科技65.0110.00%5.9126,87017,16110.542.6837.831,657,755,000.00
6天地在线64.8610.01%5.904683040.292.3531.761,048,786,200.00
7科拓生物85.586.34%5.10126,440107,09361.297.5956.681,765,515,400.00
8国药股份52.0010.01%4.73823,560421,84614.881.7825.5228,774,014,048.00
9中信建投59.278.41%4.601,397,632813,91512.002.0981.1969,012,517,214.95
10能科股份48.1910.00%4.3849,41923,3733.810.8662.686,252,848,922.44
11新华保险59.057.44%4.09397,656231,8881.911.4311.62123,145,193,027.00
12昭衍新药97.853.76%3.5534,49233,3363.111.0686.5910,846,288,438.75
13鸿远电子66.225.31%3.3495,31564,0796.051.5640.3810,430,468,214.32
14北斗星通77.863.98%2.981,116,068898,09722.794.47-62.9338,136,943,500.22
15同仁堂33.509.19%2.82635,110210,2474.631.6152.5145,944,253,777.00
16京北方68.483.84%2.5336,28624,3209.030.7547.232,750,841,600.00
17中国人寿40.255.31%2.03433,148172,8700.211.1623.27838,147,082,500.00
18天坛生物50.014.21%2.02284,342139,6102.270.8389.3062,734,552,801.68
19中科星图80.342.34%1.8438,16430,8058.070.39129.583,797,497,944.24
20东方通50.303.48%1.69308,503160,07610.971.79156.4514,149,174,112.40
21星网宇达48.053.56%1.65133,84064,2888.650.98400.427,432,616,172.00
22康拓红外17.979.98%1.63233,44541,0834.581.2085.219,157,512,000.00
23科锐国际63.632.61%1.6213,9298,7770.770.7074.7611,453,400,000.00
24交控科技44.183.81%1.6220,8359,1232.301.2441.294,005,788,141.24
25中公高科31.105.07%1.509,0782,7971.361.5849.372,073,748,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020