网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:142.26 52周最低:50.04

北京君正(300223) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2中金公司0.000.00%0.00000.000.000.000.00
3爱美客481.99-2.46%-12.1611,09954,6504.270.43141.9712,534,821,844.06
4顺鑫农业54.94-9.99%-6.10174,99496,6972.361.5657.4340,752,678,375.66
5亿华通144.97-3.33%-5.007,97211,9245.210.91-91.182,217,778,604.30
6新华保险64.20-7.09%-4.90250,449164,9591.201.3916.38133,885,205,628.00
7指南针39.86-10.10%-4.4865,81227,28711.571.36153.312,268,034,000.00
8华峰测控260.00-1.66%-4.385,81415,3844.091.6686.673,699,568,340.00
9中科星图54.00-7.04%-4.0922,25012,5264.711.9188.522,552,463,144.00
10石基信息36.84-9.99%-4.09109,35441,6131.172.42193.8934,309,660,146.48
11甘李药业119.73-3.19%-3.9518,34722,2483.260.7637.076,738,404,400.00
12佰仁医疗99.80-3.70%-3.834,1274,1562.020.84127.952,035,920,000.00
13热景生物42.00-8.04%-3.6711,3354,9112.671.2493.331,780,622,970.00
14神州细胞56.98-5.88%-3.5617,41010,1883.670.65-64.752,699,562,770.52
15铜牛信息64.88-4.84%-3.3069,14746,25730.060.8667.581,492,217,551.52
16博汇科技61.80-4.91%-3.193,7492,3862.911.7251.71795,004,470.00
17昭衍新药105.21-2.92%-3.1623,12624,6321.020.9887.6823,768,909,898.93
18科拓生物65.90-4.48%-3.0914,6389,8747.100.8743.641,359,517,000.00
19万集科技38.54-7.04%-2.9266,61026,1393.422.293.877,498,246,050.00
20新兴装备36.00-7.46%-2.9037,58213,7957.041.9132.731,920,811,896.00
21赛科希德67.13-4.09%-2.868,9626,1664.791.2662.741,256,484,629.05
22中科海讯52.33-5.16%-2.8521,81211,83811.070.81133.051,030,901,000.00
23宣亚国际28.08-8.89%-2.74121,33535,41211.981.97702.002,843,100,000.00
24数字认证47.02-5.49%-2.7325,27412,2001.400.58144.818,463,600,000.00
25万泰生物192.50-1.36%-2.6614,46827,8853.321.17356.488,393,000,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020