网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金力泰 (300225)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.81 52周最低:4.09

金力泰(300225) 区域板块

所属区域: 上海 ;共有 298 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1移远通信173.007.72%12.4033,97956,49215.241.4264.073,857,900,000.00
2乐鑫科技152.880.58%0.8818,79328,90910.780.6597.712,665,785,988.32
3柏楚电子151.261.33%1.9812,56619,0965.480.9081.323,465,271,154.94
4安集科技145.141.82%2.608,88012,9567.671.08128.441,679,989,113.84
5心脉医疗140.600.93%1.307,83411,0465.600.7483.691,965,707,791.20
6博通集成128.904.33%5.3543,27154,34212.480.85108.324,470,043,697.60
7富瀚微124.201.48%1.817,9629,8126.150.65102.531,607,706,900.00
8韦尔股份104.702.16%2.2148,63150,2513.461.122,617.5014,714,055,751.80
9晶晨股份84.801.44%1.2026,89422,9207.210.98111.583,165,199,856.00
10上海机场81.92-1.03%-0.85102,20983,9160.931.1132.1389,577,586,442.24
11上海钢联78.872.23%1.7221,43616,7351.350.9681.8212,548,914,999.50
12中微公司72.532.88%2.0330,92522,4036.391.23362.653,512,379,339.69
13泛微网络71.021.49%1.048,8236,2011.490.9562.304,193,957,127.68
14澜起科技70.291.14%0.7940,44528,5735.441.0180.795,228,510,122.44
15上海瀚讯63.511.45%0.9120,70013,0576.200.7661.662,118,693,600.00
16老凤祥51.410.02%0.0117,8719,2250.560.8320.7916,302,606,078.30
17璞泰来50.941.47%0.7416,0418,1270.831.0236.659,837,490,366.98
18春秋航空44.950.20%0.0925,80611,5760.280.8725.4041,194,998,949.35
19晨光文具42.151.79%0.7439,34016,4790.431.1342.9238,778,000,000.00
20汇纳科技41.212.39%0.9614,5995,9212.400.8855.662,501,718,986.00
21透景生命40.870.17%0.077,3642,9951.381.0825.352,187,302,934.15
22沃施股份40.81-1.16%-0.483,9481,6050.640.7192.752,509,815,000.00
23移为通信40.403.48%1.3641,14316,2504.161.0946.523,991,520,000.00
24爱婴室40.120.15%0.066,7012,6811.210.7429.942,214,737,900.68
25上海新阳39.964.28%1.6495,86237,6884.950.9325.437,742,887,122.24
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019