金力泰(300225) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 乐鑫科技 | 272.40 | 1.26% | 3.40 | 6,409 | 17,541 | 3.49 | 0.89 | 89.38 | 5,001,107,370.00 |
| 2 | 移远通信 | 241.19 | 0.02% | 0.06 | 8,550 | 20,329 | 3.83 | 1.11 | 89.33 | 5,378,537,000.00 |
| 3 | 中微公司 | 190.70 | -2.21% | -4.30 | 47,709 | 89,676 | 9.28 | 1.44 | 405.74 | 9,805,407,260.40 |
| 4 | 富瀚微 | 188.55 | 0.78% | 1.46 | 7,470 | 13,985 | 1.68 | 0.70 | 99.67 | 8,380,067,040.00 |
| 5 | 韦尔股份 | 187.70 | -3.73% | -7.28 | 61,102 | 114,167 | 3.91 | 1.24 | -3,754.00 | 29,352,332,669.00 |
| 6 | 心脉医疗 | 168.48 | -1.76% | -3.02 | 6,185 | 10,430 | 4.20 | 1.39 | 76.24 | 2,481,269,487.84 |
| 7 | 安集科技 | 164.96 | -0.39% | -0.65 | 6,705 | 11,074 | 5.49 | 0.77 | 116.17 | 2,013,508,358.40 |
| 8 | 柏楚电子 | 152.70 | 0.45% | 0.69 | 5,109 | 7,767 | 2.12 | 0.55 | 55.53 | 3,683,904,297.00 |
| 9 | 博通集成 | 113.83 | -1.83% | -2.12 | 24,097 | 27,310 | 6.95 | 0.78 | 62.54 | 3,947,440,450.72 |
| 10 | 晶丰明源 | 96.90 | 1.22% | 1.17 | 4,870 | 4,701 | 3.46 | 0.77 | 53.54 | 1,363,896,570.00 |
| 11 | 上海钢联 | 94.39 | 3.74% | 3.40 | 26,744 | 24,579 | 1.68 | 0.75 | 89.64 | 15,018,284,351.50 |
| 12 | 澜起科技 | 93.43 | -5.53% | -5.47 | 86,987 | 81,331 | 11.00 | 1.62 | 103.81 | 7,389,267,424.87 |
| 13 | 昊海生科 | 93.19 | -0.08% | -0.07 | 3,438 | 3,179 | 2.34 | 0.59 | 38.51 | 1,366,379,737.00 |
| 14 | 璞泰来 | 92.38 | -1.09% | -1.02 | 39,918 | 37,581 | 2.06 | 1.34 | 64.60 | 17,878,309,529.44 |
| 15 | 泛微网络 | 89.78 | 0.52% | 0.46 | 4,425 | 3,902 | 0.30 | 0.62 | 85.50 | 13,261,930,269.92 |
| 16 | 优刻得 | 87.00 | -2.12% | -1.88 | 40,547 | 34,546 | 9.27 | 0.93 | 395.45 | 3,805,286,910.00 |
| 17 | 聚辰股份 | 80.00 | -2.42% | -1.98 | 26,058 | 20,838 | 9.45 | 1.24 | 70.18 | 2,205,505,920.00 |
| 18 | 会畅通讯 | 74.29 | 9.99% | 6.75 | 133,669 | 91,759 | 9.63 | 2.35 | 206.36 | 10,312,025,964.54 |
| 19 | 美迪西 | 72.25 | -0.19% | -0.14 | 4,685 | 3,378 | 3.71 | 0.83 | 56.89 | 911,879,677.00 |
| 20 | 晶晨股份 | 69.90 | -0.33% | -0.23 | 17,778 | 12,269 | 4.49 | 0.75 | 118.66 | 2,765,352,974.10 |
| 21 | 科博达 | 68.28 | -1.54% | -1.07 | 3,194 | 2,161 | 0.80 | 0.47 | 50.88 | 2,738,028,000.00 |
| 22 | 上海机场 | 68.19 | 0.92% | 0.62 | 71,422 | 48,795 | 0.65 | 0.74 | 25.83 | 74,564,155,511.43 |
| 23 | 上海新阳 | 61.21 | -1.43% | -0.89 | 168,472 | 101,909 | 5.80 | 0.81 | 39.39 | 17,790,620,148.36 |
| 24 | 移为通信 | 59.45 | 2.25% | 1.31 | 41,195 | 23,432 | 2.57 | 1.26 | 67.34 | 9,547,432,200.00 |
| 25 | 数据港 | 57.19 | 1.38% | 0.78 | 76,310 | 43,201 | 3.62 | 1.27 | 86.65 | 12,043,442,392.52 |
