网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金力泰 (300225)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.98 52周最低:4.89

金力泰(300225) 区域板块

所属区域: 上海 ;共有 342 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒玄科技336.20-4.22%-14.806,62222,3472.870.99214.467,721,433,216.00
2安集科技330.08-8.36%-30.119,85433,8503.281.21131.909,893,462,258.82
3柏楚电子311.35-0.17%-0.541,9986,2110.770.7195.257,980,398,157.20
4心脉医疗306.391.74%5.244,22112,8621.131.26116.5611,309,712,373.44
5韦尔股份292.28-5.76%-17.8871,876214,0810.911.18120.27229,268,785,437.24
6派能科技280.47-9.23%-28.5331,76591,6688.821.59212.1310,065,998,847.12
7美迪西244.04-1.40%-3.462,7236,6441.030.47154.656,364,917,991.20
8移远通信208.49-5.24%-11.5416,11334,3232.251.73115.1514,801,864,880.00
9晶丰明源185.07-1.10%-2.051,0051,8550.650.72210.312,842,043,000.88
10海优新材179.07-8.17%-15.9320,42037,83110.540.39164.223,460,475,435.00
11中微公司163.20-1.40%-2.3125,58141,9891.040.86263.3540,069,325,914.80
12奕瑞科技163.17-6.22%-10.8310,40417,2436.522.2740.152,511,787,887.00
13乐鑫科技139.990.74%1.035,0437,1191.141.3575.856,216,307,050.00
14密尔克卫139.10-1.13%-1.594,4616,3020.650.6981.269,507,924,175.28
15富瀚微136.33-4.40%-6.2820,88629,3912.613.93220.4510,902,487,219.20
16金龙鱼122.52-6.35%-8.31346,460428,7239.691.1785.6943,711,148,065.02
17百润股份119.250.38%0.4519,42123,0650.370.79135.5161,986,466,012.50
18泰坦科技117.95-3.60%-4.402,0952,5061.340.5881.351,836,314,225.52
19昊海生科100.70-2.04%-2.103,3133,4040.840.4775.263,949,603,758.10
20璞泰来98.36-4.03%-4.1327,55027,3400.620.9170.2143,629,289,948.40
21晨光文具94.67-0.87%-0.8324,24422,7700.261.2274.6287,087,200,000.00
22泛微网络90.001.10%0.981,4151,2680.070.51106.9818,935,477,032.94
23先惠技术89.20-6.11%-5.809,6988,9375.620.8249.251,530,750,071.00
24芯原股份88.981.33%1.178,9958,0012.100.96-385.483,789,807,252.66
25澜起科技88.680.51%0.4530,91327,2450.730.7493.3737,271,901,700.10
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021