网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金力泰 (300225)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.81 52周最低:4.85

金力泰(300225) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技272.401.26%3.406,40917,5413.490.8989.385,001,107,370.00
2移远通信241.190.02%0.068,55020,3293.831.1189.335,378,537,000.00
3中微公司190.70-2.21%-4.3047,70989,6769.281.44405.749,805,407,260.40
4富瀚微188.550.78%1.467,47013,9851.680.7099.678,380,067,040.00
5韦尔股份187.70-3.73%-7.2861,102114,1673.911.24-3,754.0029,352,332,669.00
6心脉医疗168.48-1.76%-3.026,18510,4304.201.3976.242,481,269,487.84
7安集科技164.96-0.39%-0.656,70511,0745.490.77116.172,013,508,358.40
8柏楚电子152.700.45%0.695,1097,7672.120.5555.533,683,904,297.00
9博通集成113.83-1.83%-2.1224,09727,3106.950.7862.543,947,440,450.72
10晶丰明源96.901.22%1.174,8704,7013.460.7753.541,363,896,570.00
11上海钢联94.393.74%3.4026,74424,5791.680.7589.6415,018,284,351.50
12澜起科技93.43-5.53%-5.4786,98781,33111.001.62103.817,389,267,424.87
13昊海生科93.19-0.08%-0.073,4383,1792.340.5938.511,366,379,737.00
14璞泰来92.38-1.09%-1.0239,91837,5812.061.3464.6017,878,309,529.44
15泛微网络89.780.52%0.464,4253,9020.300.6285.5013,261,930,269.92
16优刻得87.00-2.12%-1.8840,54734,5469.270.93395.453,805,286,910.00
17聚辰股份80.00-2.42%-1.9826,05820,8389.451.2470.182,205,505,920.00
18会畅通讯74.299.99%6.75133,66991,7599.632.35206.3610,312,025,964.54
19美迪西72.25-0.19%-0.144,6853,3783.710.8356.89911,879,677.00
20晶晨股份69.90-0.33%-0.2317,77812,2694.490.75118.662,765,352,974.10
21科博达68.28-1.54%-1.073,1942,1610.800.4750.882,738,028,000.00
22上海机场68.190.92%0.6271,42248,7950.650.7425.8374,564,155,511.43
23上海新阳61.21-1.43%-0.89168,472101,9095.800.8139.3917,790,620,148.36
24移为通信59.452.25%1.3141,19523,4322.571.2667.349,547,432,200.00
25数据港57.191.38%0.7876,31043,2013.621.2786.6512,043,442,392.52
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020