网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金力泰 (300225)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.81 52周最低:4.09

金力泰(300225) 区域板块

所属区域: 上海 ;共有 296 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1富瀚微105.501.72%1.7813,59014,49610.501.14349.341,365,644,750.00
2移远通信84.2110.01%7.668767380.391.7331.191,877,883,000.00
3上海机场81.510.62%0.5054,81944,8870.500.7134.1089,129,261,119.47
4上海钢联71.32-0.67%-0.4811,0868,0160.700.7285.5311,347,643,182.00
5博通集成69.36-1.73%-1.2240,75228,76111.750.7158.292,405,292,714.24
6泛微网络66.880.47%0.312,0341,3570.340.3657.663,949,476,945.92
7韦尔股份60.27-0.59%-0.3634,27620,7682.440.70177.268,470,068,196.38
8上海瀚讯57.450.26%0.1517,2119,9295.160.6455.781,916,532,000.00
9璞泰来50.111.23%0.617,0283,4990.360.8936.589,677,201,458.37
10老凤祥44.503.73%1.6024,94911,0470.791.8018.7114,111,378,535.00
11春秋航空43.812.31%0.9928,66712,4630.310.5125.3240,150,231,456.53
12晨光文具39.510.64%0.2542,32816,6460.461.4742.2236,349,200,000.00
13中国太保38.78-0.05%-0.02217,84184,2440.350.7917.79243,798,226,000.00
14沃施股份38.392.95%1.108,2073,1341.331.21101.032,360,985,000.00
15上海新阳37.998.26%2.90134,58349,6106.951.54-2,515.897,361,168,212.56
16透景生命37.49-0.08%-0.035,8122,1891.090.7024.472,006,410,252.05
17飞科电器36.740.38%0.144,0641,4920.090.9519.1416,003,944,000.00
18上海临港34.194.56%1.49179,41260,7372.282.5485.4326,942,628,941.15
19爱婴室33.930.09%0.033,1791,0830.580.5826.101,873,032,327.27
20密尔克卫33.620.90%0.307,1492,4031.050.8433.552,286,970,040.28
21汇纳科技33.10-1.22%-0.417,9942,6891.321.1244.492,009,388,460.00
22维宏股份31.203.62%1.0919,4765,9922.140.88117.432,836,454,400.00
23移为通信31.100.26%0.0827,3248,5102.770.5734.123,072,680,000.00
24上海家化30.730.36%0.1123,5167,2550.350.6032.6920,627,465,206.53
25数据港29.81-0.40%-0.1218,1025,4411.421.0943.203,811,046,273.98
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019