网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海钢联 (300226)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.8 52周最低:16.37

上海钢联(300226) 区域板块

所属区域: 上海 ;共有 415 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奕瑞科技446.47-0.42%-1.905742,5640.142.3348.6418,379,107,208.60
2派能科技318.130.50%1.574,51514,4300.551.3769.4626,248,892,302.28
3柏楚电子231.880.70%1.624901,1320.030.8764.7733,838,872,389.08
4美迪西217.57-1.45%-3.211,9784,2790.331.8744.7212,815,410,464.00
5心脉医疗192.511.78%3.368,55316,8262.2110.4737.757,435,739,947.14
6安集科技186.70-2.46%-4.702,5954,8780.312.8649.4013,984,894,024.40
7联影医疗185.85-0.72%-1.351,9093,5660.391.7487.308,745,130,313.36
8骄成超声150.08-2.34%-3.601,2941,9580.662.2485.942,623,906,665.72
9普冉股份142.45-1.01%-1.454496410.161.6331.843,954,922,230.00
10恒玄科技136.331.00%1.351,8612,5150.241.7662.0110,735,004,969.69
11泰坦科技132.88-2.57%-3.518591,1540.171.7666.276,300,740,286.00
12晶丰明源132.45-2.27%-3.081,5662,0830.232.10-86.388,368,089,853.40
13海优新材131.00-2.12%-2.843,4804,6260.653.0741.386,542,012,862.00
14钜泉科技122.02-2.77%-3.481,2641,5590.921.8128.871,493,156,810.70
15伟测科技115.86-0.11%-0.134,8315,6252.651.8035.152,083,504,188.00
16聚辰股份111.24-8.40%-10.2014,10916,1901.559.4347.379,376,887,180.99
17密尔克卫108.550.32%0.351,0941,1810.071.5429.3317,670,121,950.68
18皓元医药107.39-1.42%-1.551,7941,9230.281.5049.786,533,679,743.37
19奥浦迈105.30-2.82%-3.059621,0240.522.2868.951,785,541,291.00
20移远通信102.28-0.54%-0.564,8204,9630.241.8832.4119,355,544,223.92
21中微公司99.810.40%0.407,2097,1710.121.6647.7661,507,361,548.80
22乐鑫科技98.910.04%0.044,1204,1010.515.0859.217,957,486,054.35
23灿瑞科技97.71-3.01%-3.032,9832,9421.643.5030.901,712,207,139.00
24星环科技96.15-2.04%-2.004,4774,3081.592.48-33.572,547,955,680.00
25艾为电子94.60-1.23%-1.182,5512,4260.252.43105.579,043,527,135.03
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式