网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.18 52周最低:22.26

上海新阳(300236) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26矩子科技38.4010.00%3.494951900.200.9029.09960,000,000.00
27汇纳科技37.792.05%0.768,7103,2491.421.5249.682,312,973,530.72
28沃施股份37.771.23%0.465,1721,9200.841.1561.022,322,855,000.00
29数据港37.301.77%0.6532,86712,1862.570.9256.524,768,602,013.40
30密尔克卫37.26-0.80%-0.3017,4126,4402.561.1432.842,534,577,742.44
31飞科电器37.240.27%0.107,5802,7990.170.5821.4016,221,744,000.00
32菲林格尔37.01-2.06%-0.7830,25411,3097.651.2346.851,463,960,232.02
33中国太保35.812.67%0.93202,79272,1610.321.0311.48225,126,727,000.00
34宝信软件33.98-0.15%-0.0552,02817,6190.620.8748.3428,308,016,910.42
35移为通信33.95-1.02%-0.3529,87910,2113.010.8838.463,374,494,200.00
36上海家化30.860.98%0.3039,33512,0260.591.0232.8320,714,727,506.46
37格尔软件30.713.75%1.1119,8066,0072.730.5946.532,231,431,594.00
38荣泰健康28.90-1.60%-0.478,7912,5501.710.6314.671,486,038,000.00
39保隆科技28.200.93%0.2665,47018,2236.650.5630.372,774,927,319.60
40汇得科技27.79-2.18%-0.6213,8553,8395.200.9024.17741,066,675.93
41复星医药27.672.25%0.61252,21969,4391.251.2726.3555,643,209,105.15
42克来机电27.65-0.32%-0.0915,1904,1752.261.0748.511,862,253,933.40
43岱美股份27.22-0.11%-0.038,0882,1991.110.6718.771,982,813,217.26
44欧普照明26.701.60%0.4214,5723,8590.190.8721.7120,125,356,809.40
45华培动力26.1910.00%2.38191,86247,27735.531.3746.771,414,260,000.00
46百润股份26.180.04%0.0145,47311,8870.890.9359.5013,451,353,377.00
47维宏股份26.090.97%0.254,1021,0640.450.83-1,043.602,371,894,080.00
48剑桥科技25.82-1.00%-0.2657,16614,7066.630.98258.202,224,858,792.80
49华域汽车25.70-0.85%-0.22100,33725,6740.320.8812.3081,025,006,388.80
50永冠新材25.33-8.59%-2.3851,68713,23512.411.1027.841,054,941,332.33
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019