网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.18 52周最低:18.98

上海新阳(300236) 区域板块

所属区域: 上海 ;共有 302 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76元祖股份16.910.18%0.0321,3403,5901.760.7314.962,049,644,190.00
77雅运股份16.89-3.32%-0.5879,60913,68012.930.9025.211,040,120,655.60
78国泰君安16.81-1.52%-0.26169,26828,5800.230.8520.75126,345,991,925.56
79亚士创能16.810.12%0.0220,2713,4142.940.7238.201,159,553,800.00
80华测导航16.74-0.59%-0.107,3671,2330.660.5336.581,881,894,662.64
81至正股份16.680.18%0.032,9034830.710.65185.33685,196,352.24
82荣丰控股16.39-1.15%-0.1938,5006,3462.620.6134.152,404,222,761.27
83万达信息16.38-3.08%-0.52490,96280,3674.350.66151.6718,481,533,901.74
84创力集团16.280.18%0.0356,3589,1750.890.8037.8610,363,196,800.00
85卫宁健康16.230.25%0.04156,01225,3070.970.6168.1926,207,017,197.48
86宏和科技15.95-1.36%-0.22224,82136,34225.612.02113.931,400,410,000.00
87环旭电子15.752.14%0.33200,03031,2570.920.9927.1634,270,796,385.00
88水星家纺15.40-0.45%-0.079,3321,4351.050.5012.941,364,193,600.00
89网达软件15.23-1.17%-0.1811,8801,8120.540.54126.923,362,784,000.00
90新通联15.16-4.05%-0.64195,18829,1639.760.98116.623,032,000,000.00
91张江高科15.06-0.86%-0.1347,0867,0990.300.5743.0323,323,264,623.00
92上海机电15.01-0.53%-0.0823,3723,5220.290.5914.0312,105,629,543.00
93力盛赛车14.850.81%0.128,6971,2761.210.6043.521,068,401,070.00
94风语筑14.81-10.02%-1.655,2677800.590.3017.631,319,856,833.00
95吉祥航空14.59-0.55%-0.0872,94710,6760.410.9025.6026,218,426,629.43
96凯利泰14.490.77%0.11117,91217,0851.650.6619.8410,352,762,065.17
97东方财富14.42-0.76%-0.11824,934118,9051.230.6559.3496,839,076,805.10
98龙韵股份14.28-0.35%-0.056,3158970.680.94-29.751,332,866,640.00
99普丽盛14.24-0.07%-0.014,7486790.650.55-6.721,038,879,200.00
100翔港科技14.210.21%0.036,8289731.920.6251.36504,842,478.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019