网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.18 52周最低:22.26

上海新阳(300236) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151日播时尚10.58-9.96%-1.171,7701870.272.64152.01691,932,000.00
152润达医疗10.400.58%0.06100.000.6519.626,027,154,421.60
153上海物贸10.30-0.39%-0.04510.000.7497.914,080,323,452.40
154开创国际10.30-0.96%-0.10184190.011.5821.022,330,612,239.90
155畅联股份9.99-0.30%-0.03146150.011.2134.312,729,140,187.94
156海得控制9.900.10%0.011510.000.77-25.192,369,995,145.10
157锦江投资9.810.00%0.00000.000.6220.233,831,394,335.75
158东方证券9.730.10%0.01139140.000.9032.4355,240,718,054.20
159联明股份9.730.00%0.00000.000.6117.691,859,190,749.78
160上海三毛9.660.31%0.03100.000.9496.601,470,292,021.38
161华虹计通9.640.00%0.003740.000.73-5,355.561,619,520,000.00
162摩恩电气9.570.31%0.03209200.001.0190.284,203,144,000.00
163汉得信息9.450.00%0.00898850.010.8337.808,084,842,860.15
164三爱富9.40-0.11%-0.019990.001.15357.414,201,206,719.00
165天玑科技9.280.00%0.00000.000.6977.332,908,885,535.04
166科大智能9.26-0.11%-0.017370.000.9338.585,735,494,469.52
167新世界9.25-0.75%-0.07119110.002.6571.155,983,597,302.00
168上海银行9.150.00%0.001,051960.000.906.54121,345,307,852.85
169上海能源8.960.22%0.022930.000.8611.346,475,553,280.00
170第一医药8.950.34%0.03910.000.6835.761,996,622,805.65
171华峰超纤8.90-0.34%-0.039080.000.73111.259,393,477,196.40
172华荣股份8.900.11%0.013930.000.7316.181,793,706,000.00
173爱建集团8.86-0.23%-0.02250220.000.6610.5412,705,758,983.36
174丰华股份8.82-0.56%-0.05970860.051.1867.851,654,848,160.56
175现代制药8.82-0.45%-0.041,1981060.021.8513.225,075,637,497.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019