网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.3 52周最低:39.3

上海新阳(300236) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1柏楚电子315.352.79%8.575,66517,9082.201.5096.738,104,529,688.50
2恒玄科技295.26-2.55%-7.743,78611,4031.650.73188.466,785,209,438.56
3心脉医疗284.18-3.37%-9.916,68919,3271.810.87108.0510,484,746,076.48
4安集科技276.50-1.67%-4.706,87719,1882.300.63110.168,262,980,470.50
5韦尔股份275.98-7.08%-21.0491,485256,6831.171.58113.57216,497,637,052.52
6美迪西271.15-9.01%-26.856,00016,7902.290.82172.717,108,103,432.10
7移远通信239.00-8.00%-20.7734,47286,2954.851.55132.0416,972,824,000.00
8晶丰明源195.37-0.55%-1.082,4914,8861.620.82222.013,000,215,816.08
9奕瑞科技188.00-2.46%-4.753,9217,4352.510.6646.882,933,019,396.00
10派能科技171.00-3.97%-7.0635,20460,8819.791.18129.556,147,229,752.00
11富瀚微153.99-2.94%-4.6722,05034,7172.761.19249.0912,319,298,553.60
12海优新材148.61-8.27%-13.3913,54720,8297.011.29136.342,872,967,901.65
13泰坦科技136.782.24%3.009,18212,2755.901.7594.332,129,290,096.36
14乐鑫科技121.83-1.19%-1.474,4675,4691.010.8593.675,405,658,015.00
15中微公司121.31-4.94%-6.3168,17884,8942.781.34195.6629,769,781,520.85
16密尔克卫112.18-5.01%-5.9210,66112,1031.551.3165.767,694,408,699.92
17昊海生科107.80-2.77%-3.079,56610,4892.420.7081.054,253,419,431.80
18君实生物98.77-1.23%-1.2318,67318,3562.570.55-71.067,169,535,131.22
19百润股份94.80-1.96%-1.9048,74245,8350.940.69107.7349,277,291,220.00
20泛微网络90.99-2.48%-2.316,0035,4830.281.03108.3219,475,899,046.10
21璞泰来90.330.38%0.3425,62223,0840.580.8964.5240,091,899,908.84
22先惠技术88.00-1.79%-1.609,6348,3795.360.7891.311,580,876,000.00
23阿拉丁86.80-0.22%-0.197,9316,9803.460.76103.161,990,945,661.60
24晶晨股份86.35-1.61%-1.4131,11126,7711.470.971,478.6018,265,996,648.90
25金龙鱼85.93-7.44%-6.91309,391271,7398.671.0760.0930,654,525,040.62
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021