网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.18 52周最低:16.2

上海新阳(300236) 区域板块

所属区域: 上海 ;共有 296 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1柏楚电子199.70-1.14%-2.3029,06259,16712.690.47107.374,575,000,989.30
2安集科技169.07-1.04%-1.7813,84123,61411.960.68149.621,956,977,810.92
3心脉医疗157.26-1.04%-1.6517,71127,96412.670.7393.612,198,628,785.52
4乐鑫科技144.47-0.80%-1.1620,81730,36611.940.6592.332,519,139,859.58
5移远通信138.531.12%1.5433,86346,91515.190.6551.313,089,219,000.00
6晶晨股份119.50-2.49%-3.0558,00870,48115.540.47157.244,460,393,665.00
7富瀚微96.940.42%0.415,7025,5004.400.83320.991,254,839,830.00
8博通集成92.46-1.75%-1.6572,31267,96220.851.4177.703,206,363,384.64
9上海机场84.843.38%2.7789,63875,6300.821.7035.5092,770,537,521.48
10中微公司82.60-0.49%-0.4148,41840,26510.000.72413.004,000,034,929.80
11澜起科技74.180.09%0.0759,62044,4658.020.6585.265,517,867,134.48
12上海钢联72.700.35%0.2515,76311,5320.990.8375.4211,567,213,395.00
13韦尔股份72.66-0.47%-0.3441,16530,2342.930.67213.7110,211,301,728.04
14泛微网络67.16-0.80%-0.545,5543,7210.941.0657.903,966,011,837.44
15上海瀚讯55.380.38%0.2120,35111,2986.101.1953.771,847,476,800.00
16璞泰来53.121.18%0.625,7613,0560.300.7138.7710,258,490,151.04
17老凤祥51.65-2.22%-1.1744,87323,2861.420.8521.7116,378,712,389.50
18春秋航空43.03-0.97%-0.4229,60312,8520.321.2324.8739,435,390,540.39
19晨光文具40.942.22%0.8931,05412,6470.341.4943.7537,664,800,000.00
20沃施股份38.76-0.54%-0.216,5392,5441.061.0888.092,383,740,000.00
21透景生命38.652.17%0.829,9103,8201.852.5025.232,068,491,764.25
22爱婴室37.650.03%0.0115,4225,8062.791.2528.102,078,386,888.35
23数据港36.89-1.78%-0.6744,11016,4633.450.8753.464,716,185,744.62
24汇纳科技36.889.99%3.355,0451,8600.830.6849.812,238,859,408.00
25中国太保36.77-0.22%-0.08187,05168,8390.301.1216.87231,161,959,000.00
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019