网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.44 52周最低:21.35

上海新阳(300236) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技290.72-3.58%-10.7814,99443,28412.280.96153.823,548,539,948.80
2心脉医疗246.04-0.48%-1.195,43413,2453.690.6878.363,623,525,313.32
3移远通信226.493.42%7.4914,92533,0896.691.13135.625,050,727,000.00
4中微公司218.01-5.95%-13.7848,575106,3439.450.98519.0711,209,632,075.72
5韦尔股份182.68-0.66%-1.2259,505107,2593.810.99154.8128,567,310,239.60
6乐鑫科技176.241.72%2.987,63013,3494.160.8972.323,235,665,062.00
7富瀚微174.46-1.22%-2.166,19210,7540.770.7356.0113,956,911,654.40
8柏楚电子146.281.06%1.534,2666,1941.770.9742.003,529,021,090.80
9美迪西104.420.57%0.594,1144,2623.120.5876.781,375,733,500.00
10密尔克卫89.693.94%3.4021,65219,2723.181.1566.336,101,080,990.86
11澜起科技88.18-3.05%-2.7732,15128,4314.070.8779.446,974,051,177.62
12璞泰来85.10-1.66%-1.4431,63926,6911.630.5760.3516,469,410,488.80
13上海钢联77.641.32%1.0112,8049,9260.800.7067.3412,353,211,114.00
14晶丰明源76.23-1.85%-1.445,2273,9733.560.7539.501,120,147,022.61
15昊海生科75.22-1.43%-1.092,8252,1461.840.7835.311,154,445,042.82
16数据港74.967.65%5.33110,61481,7675.251.52152.9815,785,564,639.68
17博通集成73.80-2.84%-2.1618,72313,8231.990.8438.246,948,523,207.80
18聚辰股份68.78-2.88%-2.0428,79619,72710.451.0166.131,896,183,714.72
19上海机场68.500.18%0.1273,54650,6170.670.8835.4974,903,133,194.50
20优刻得64.37-1.61%-1.0518,21711,7244.160.65-6,437.002,815,474,924.10
21泛微网络60.883.94%2.3112,0307,2100.581.5069.1812,590,118,483.92
22三友医疗59.60-7.95%-5.1533,68320,5807.931.11101.022,532,071,908.80
23上海新阳56.315.25%2.81319,780178,34411.001.4277.3216,366,440,459.96
24科博达56.03-0.78%-0.445,1102,8781.270.6942.482,246,803,000.00
25宝信软件55.792.35%1.2858,50032,6140.700.9770.5346,661,071,699.90
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020