上海新阳(300236) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 安集科技 | 290.72 | -3.58% | -10.78 | 14,994 | 43,284 | 12.28 | 0.96 | 153.82 | 3,548,539,948.80 |
| 2 | 心脉医疗 | 246.04 | -0.48% | -1.19 | 5,434 | 13,245 | 3.69 | 0.68 | 78.36 | 3,623,525,313.32 |
| 3 | 移远通信 | 226.49 | 3.42% | 7.49 | 14,925 | 33,089 | 6.69 | 1.13 | 135.62 | 5,050,727,000.00 |
| 4 | 中微公司 | 218.01 | -5.95% | -13.78 | 48,575 | 106,343 | 9.45 | 0.98 | 519.07 | 11,209,632,075.72 |
| 5 | 韦尔股份 | 182.68 | -0.66% | -1.22 | 59,505 | 107,259 | 3.81 | 0.99 | 154.81 | 28,567,310,239.60 |
| 6 | 乐鑫科技 | 176.24 | 1.72% | 2.98 | 7,630 | 13,349 | 4.16 | 0.89 | 72.32 | 3,235,665,062.00 |
| 7 | 富瀚微 | 174.46 | -1.22% | -2.16 | 6,192 | 10,754 | 0.77 | 0.73 | 56.01 | 13,956,911,654.40 |
| 8 | 柏楚电子 | 146.28 | 1.06% | 1.53 | 4,266 | 6,194 | 1.77 | 0.97 | 42.00 | 3,529,021,090.80 |
| 9 | 美迪西 | 104.42 | 0.57% | 0.59 | 4,114 | 4,262 | 3.12 | 0.58 | 76.78 | 1,375,733,500.00 |
| 10 | 密尔克卫 | 89.69 | 3.94% | 3.40 | 21,652 | 19,272 | 3.18 | 1.15 | 66.33 | 6,101,080,990.86 |
| 11 | 澜起科技 | 88.18 | -3.05% | -2.77 | 32,151 | 28,431 | 4.07 | 0.87 | 79.44 | 6,974,051,177.62 |
| 12 | 璞泰来 | 85.10 | -1.66% | -1.44 | 31,639 | 26,691 | 1.63 | 0.57 | 60.35 | 16,469,410,488.80 |
| 13 | 上海钢联 | 77.64 | 1.32% | 1.01 | 12,804 | 9,926 | 0.80 | 0.70 | 67.34 | 12,353,211,114.00 |
| 14 | 晶丰明源 | 76.23 | -1.85% | -1.44 | 5,227 | 3,973 | 3.56 | 0.75 | 39.50 | 1,120,147,022.61 |
| 15 | 昊海生科 | 75.22 | -1.43% | -1.09 | 2,825 | 2,146 | 1.84 | 0.78 | 35.31 | 1,154,445,042.82 |
| 16 | 数据港 | 74.96 | 7.65% | 5.33 | 110,614 | 81,767 | 5.25 | 1.52 | 152.98 | 15,785,564,639.68 |
| 17 | 博通集成 | 73.80 | -2.84% | -2.16 | 18,723 | 13,823 | 1.99 | 0.84 | 38.24 | 6,948,523,207.80 |
| 18 | 聚辰股份 | 68.78 | -2.88% | -2.04 | 28,796 | 19,727 | 10.45 | 1.01 | 66.13 | 1,896,183,714.72 |
| 19 | 上海机场 | 68.50 | 0.18% | 0.12 | 73,546 | 50,617 | 0.67 | 0.88 | 35.49 | 74,903,133,194.50 |
| 20 | 优刻得 | 64.37 | -1.61% | -1.05 | 18,217 | 11,724 | 4.16 | 0.65 | -6,437.00 | 2,815,474,924.10 |
| 21 | 泛微网络 | 60.88 | 3.94% | 2.31 | 12,030 | 7,210 | 0.58 | 1.50 | 69.18 | 12,590,118,483.92 |
| 22 | 三友医疗 | 59.60 | -7.95% | -5.15 | 33,683 | 20,580 | 7.93 | 1.11 | 101.02 | 2,532,071,908.80 |
| 23 | 上海新阳 | 56.31 | 5.25% | 2.81 | 319,780 | 178,344 | 11.00 | 1.42 | 77.32 | 16,366,440,459.96 |
| 24 | 科博达 | 56.03 | -0.78% | -0.44 | 5,110 | 2,878 | 1.27 | 0.69 | 42.48 | 2,246,803,000.00 |
| 25 | 宝信软件 | 55.79 | 2.35% | 1.28 | 58,500 | 32,614 | 0.70 | 0.97 | 70.53 | 46,661,071,699.90 |
