网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.18 52周最低:22.26

上海新阳(300236) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1日播时尚9.09-4.52%-0.43175,18115,53826.792.58130.60594,486,000.00
2华培动力25.59-2.29%-0.60124,69332,33523.091.6745.701,381,860,000.00
3永冠新材27.769.59%2.4350,74013,63512.182.0630.511,156,145,731.76
4美迪西59.304.25%2.4214,2738,44911.311.4046.69748,435,499.60
5雅运股份17.71-1.12%-0.2059,96010,6579.741.1226.431,090,617,928.40
6宏和科技16.44-1.08%-0.1876,12912,5728.670.84117.431,443,432,000.00
7昊海生科88.005.92%4.9212,67610,9818.651.7136.361,290,282,400.00
8威派格18.22-0.49%-0.0930,1575,4737.081.3660.73776,100,942.00
9乐鑫科技170.184.97%8.0611,99219,9676.881.1755.842,967,448,060.52
10风语筑13.641.64%0.2256,1167,6136.301.1516.241,215,587,252.00
11金力泰5.639.96%0.51289,14816,1446.151.5490.222,648,014,200.00
12界龙实业4.405.52%0.23365,76816,2515.5216.73-42.312,916,113,516.80
13透景生命47.03-0.76%-0.3629,00613,5265.422.9528.302,516,977,171.35
14晶丰明源66.471.82%1.197,2604,8255.161.1036.72935,585,191.00
15润欣科技8.30-0.48%-0.04242,31020,0425.081.15-755.003,959,672,384.60
16博通集成101.48-0.36%-0.3717,31017,4764.990.8055.763,519,162,408.32
17古鳌科技21.01-0.71%-0.1547,2339,8344.290.9466.472,311,940,400.00
18新通联15.341.05%0.1684,01412,6334.200.92118.003,068,000,000.00
19安集科技122.621.73%2.084,5445,5473.931.0186.351,419,321,104.72
20至纯科技24.961.13%0.2835,7368,8643.881.1074.732,300,712,960.00
21剑桥科技26.010.74%0.1933,3948,6773.881.10260.102,241,230,720.40
22中微公司71.482.14%1.5018,53613,2513.831.07152.093,461,531,438.04
23柏楚电子127.143.20%3.948,01410,1243.501.7346.232,912,697,174.66
24丰华股份8.944.93%0.4263,3965,5583.381.2068.771,677,363,101.52
25澜起科技69.830.68%0.4725,06217,3323.370.9677.595,194,293,097.88
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019