网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.18 52周最低:22.26

上海新阳(300236) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普元信息0.000.00%0.00000.000.000.000.00
2菲林格尔30.62-9.99%-3.4027,7778,7967.020.9038.761,211,198,657.24
3界龙实业4.39-7.58%-0.36311,32613,8624.701.42-42.212,909,485,986.08
4*ST中安1.46-5.19%-0.08232,4203,4663.081.97-0.871,102,363,004.84
5新通联16.89-5.06%-0.90225,48737,65311.271.13129.923,378,000,000.00
6安集科技114.80-4.64%-5.598,1779,6067.060.7880.851,328,804,948.80
7恒为科技18.55-4.63%-0.9070,44813,2406.452.5935.962,026,190,344.50
8华培动力25.22-4.43%-1.17152,17938,85728.180.8245.041,361,880,000.00
9嘉麟杰3.38-4.25%-0.15500,72916,7266.021.55-234.722,812,160,000.00
10宏达矿业3.85-4.23%-0.17607,14924,74111.763.70-20.261,986,853,022.00
11沃施股份36.37-3.78%-1.4310,3743,8351.691.6358.762,236,755,000.00
12晶丰明源64.71-3.58%-2.409,7446,4186.920.6535.75910,812,663.00
13丰华股份8.95-3.56%-0.3371,7396,4753.820.7268.851,679,239,346.60
14凯利泰15.27-3.48%-0.55184,08428,1952.581.0820.9010,910,053,604.91
15乐鑫科技163.05-3.41%-5.7515,92426,5209.130.8053.502,843,121,437.70
16爱婴室43.50-3.38%-1.5225,67911,3094.651.8830.422,401,323,496.50
17古鳌科技20.21-3.35%-0.7070,73414,2136.430.8463.942,223,908,400.00
18姚记科技16.07-3.19%-0.53117,65519,0782.950.9520.116,404,756,175.23
19宏和科技16.10-3.19%-0.53101,58016,46611.570.61115.001,413,580,000.00
20鸣志电器10.54-3.13%-0.3425,9822,7591.481.6226.891,852,510,400.00
21复星医药26.70-2.94%-0.81221,90259,6831.101.0825.4353,692,579,801.50
22飞乐音响4.17-2.80%-0.12367,23515,6103.732.20-1.324,108,367,408.34
23移远通信147.83-2.72%-4.1410,22615,1514.590.8454.753,296,609,000.00
24*ST富控1.43-2.72%-0.0477,7831,1161.351.24-0.14823,296,875.83
25万达信息17.49-2.67%-0.48596,945104,7145.291.10161.9419,733,945,539.77
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019