网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.18 52周最低:22.26

上海新阳(300236) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份14.03-0.85%-0.126,6849350.721.16-29.231,309,532,140.00
2龙宇燃油8.420.24%0.0212,9361,0890.310.46-245.483,507,202,824.84
3龙头股份6.900.88%0.0620,9231,4360.490.70345.002,931,545,019.30
4鼎捷软件14.642.45%0.3556,6748,2242.141.1045.753,875,895,391.92
5鹏欣资源4.110.00%0.0063,9072,6230.430.7440.026,129,529,483.44
6鸣志电器11.010.64%0.0714,7191,6170.841.3028.091,935,117,600.00
7飞科电器37.240.27%0.107,5802,7990.170.5821.4016,221,744,000.00
8飞凯材料12.510.32%0.0421,8862,7340.500.8229.095,464,368,000.00
9飞乐音响3.87-1.53%-0.06124,9214,7791.271.03-1.223,812,801,407.74
10风语筑13.421.82%0.24111,03814,68112.461.3915.981,195,981,006.00
11顺灏股份6.550.31%0.02178,42111,6871.680.9054.776,944,027,839.10
12韦尔股份124.87-3.89%-5.0644,56456,3653.170.92-2,497.4017,548,654,648.78
13雪榕生物6.010.50%0.0329,6841,7720.690.9520.032,579,731,949.25
14雅运股份17.913.83%0.66136,07524,02722.101.3326.731,102,934,336.40
15隧道股份5.750.00%0.00111,3206,4040.351.408.7118,078,552,540.50
16陆家嘴13.494.25%0.5553,2987,2100.183.1413.8339,572,394,825.60
17锦江酒店23.464.36%0.9836,9058,5310.461.7520.7418,813,428,882.40
18锦江投资9.840.31%0.038,0247860.210.8320.293,843,111,138.00
19锐奇股份5.10-1.54%-0.0826,6411,3490.981.20-91.071,385,432,870.40
20金桥信息11.750.77%0.0922,9602,6820.990.6843.972,715,623,105.00
21金枫酒业4.890.82%0.0421,6461,0550.421.35-34.932,516,487,848.88
22金安国纪7.820.77%0.0628,7742,2521.140.8831.031,965,494,440.00
23金力泰5.12-1.54%-0.08169,0398,6543.590.4782.052,408,140,800.00
24透景生命47.3910.00%4.3156,88226,45410.635.1228.512,536,243,847.55
25豫园股份7.54-2.71%-0.2196,2577,2780.602.018.9212,076,056,037.76
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019