网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.18 52周最低:22.26

上海新阳(300236) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普元信息0.000.00%0.00000.000.000.000.00
2乐鑫科技163.05-3.41%-5.7515,92426,5209.130.9953.502,843,121,437.70
3安集科技114.80-4.64%-5.598,1779,6067.060.9380.851,328,804,948.80
4移远通信147.83-2.72%-4.1410,22615,1514.590.8354.753,296,609,000.00
5菲林格尔30.62-9.99%-3.4027,7778,7967.020.9438.761,211,198,657.24
6晶丰明源64.71-3.58%-2.409,7446,4186.920.7635.75910,812,663.00
7博通集成97.42-1.66%-1.6423,44522,8296.760.6153.533,378,368,169.28
8爱婴室43.50-3.38%-1.5225,67911,3094.651.6730.422,401,323,496.50
9泛微网络58.61-2.50%-1.507,6564,5141.261.3055.823,559,683,038.80
10华培动力25.22-4.43%-1.17152,17938,85728.180.7945.041,361,880,000.00
11中微公司70.78-1.42%-1.0224,61217,6765.080.79150.603,427,632,836.94
12澜起科技66.60-1.33%-0.9024,78716,6733.330.5774.004,954,030,077.60
13恒为科技18.55-4.63%-0.9070,44813,2406.451.8435.962,026,190,344.50
14新通联16.89-5.06%-0.90225,48737,65311.271.05129.923,378,000,000.00
15复星医药26.70-2.94%-0.81221,90259,6831.101.0125.4353,692,579,801.50
16老凤祥48.03-1.48%-0.7212,9526,2260.411.0618.1715,230,775,528.90
17春秋航空41.20-1.36%-0.5728,99111,9760.320.7921.0237,758,263,775.60
18晶晨股份50.62-1.04%-0.5311,4955,8413.080.7585.931,889,415,291.40
19宏和科技16.10-3.19%-0.53101,58016,46611.570.70115.001,413,580,000.00
20格尔软件30.70-1.41%-0.4411,7333,6161.610.6946.522,230,704,980.00
21威派格17.11-2.40%-0.4235,7326,1118.390.7357.03728,819,271.00
22永冠新材27.33-1.41%-0.3927,3687,5556.570.5030.031,138,237,134.33
23天永智能22.64-1.61%-0.376,3111,4291.930.76175.23741,848,049.60
24上海机场76.00-0.48%-0.3744,46833,7670.410.8428.7983,104,206,172.00
25界龙实业4.39-7.58%-0.36311,32613,8624.701.12-42.212,909,485,986.08
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019