网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞力达 (300240)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.61 52周最低:4.7

飞力达(300240) 区域板块

所属区域: 江苏 ;共有 572 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦847.28-2.50%-21.724,10334,9840.960.74210.7736,241,580,138.40
2迈为股份686.000.00%0.00001.891.30101.6364,684,463,606.00
3固德威433.983.00%12.6211,42848,7282.020.94139.9924,569,962,575.48
4卓胜微365.020.00%0.00003.360.8255.5978,963,989,251.86
5八方股份255.01-0.77%-1.992,6546,7710.370.4857.8318,207,714,000.00
6南微医学254.10-0.72%-1.832,7036,9160.610.63112.4611,178,748,350.00
7中信博229.010.89%2.0112,52128,7461.750.72180.3216,416,718,339.96
8奥特维228.361.58%3.5610,17222,9461.990.9370.7011,647,238,957.64
9上机数控225.500.77%1.7233,67675,7723.290.7837.1223,056,814,407.00
10星宇股份220.50-1.34%-3.006,11213,4980.210.5251.3762,992,311,889.50
11新洁能216.88-0.40%-0.8632,90171,9003.240.6485.0522,008,461,888.00
12力芯微189.200.15%0.294,6528,8163.570.6687.592,464,643,693.60
13洋河股份176.010.00%0.00000.640.6035.07221,333,983,080.00
14绿的谐波173.401.40%2.407,01511,9241.070.93131.5011,383,707,572.40
15海力风电167.690.00%0.000040.570.7923.798,643,932,192.86
16科沃斯166.250.54%0.8920,46234,0870.360.9754.1593,332,030,968.75
17宏微科技160.80-1.36%-2.2211,59518,6665.730.66224.023,253,633,792.80
18天奈科技155.77-0.53%-0.8320,23231,5581.130.83154.2327,948,095,916.53
19药石科技153.700.00%0.00003.231.7360.3330,506,861,077.20
20芯朋微140.00-1.75%-2.5013,74219,2662.040.9091.509,427,460,000.00
21药明康德139.663.60%4.85312,921437,4391.231.4895.66355,674,424,015.78
22派克新材136.783.36%4.4416,28722,2013.931.2162.935,669,531,000.00
23瑞可达131.507.08%8.7013,21017,2756.010.82135.572,889,197,414.50
24扬农化工126.88-0.39%-0.5012,71216,1990.410.9632.7139,319,973,320.16
25硕世生物125.13-0.10%-0.128,62510,8842.511.155.954,307,900,562.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021