网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷健康 (300247)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.99 52周最低:2.65

融捷健康(300247) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒112.17-0.98%-1.1126,79630,3780.701.3125.8543,028,412,000.00
2三只松鼠56.53-4.27%-2.5244,21225,36510.781.7262.732,317,730,000.00
3欧普康视54.65-6.90%-4.0579,91544,6743.222.4567.8513,559,070,721.60
4口子窖53.43-0.50%-0.2732,72917,5660.550.8519.0132,058,000,000.00
5海螺水泥46.032.27%1.02326,390150,0250.821.697.41184,106,309,711.37
6四创电子42.92-1.31%-0.5710,7914,6610.790.8235.925,867,251,556.80
7美亚光电37.31-4.14%-1.6171,42526,9221.061.8547.6525,221,560,000.00
8集友股份36.59-0.95%-0.3518,3356,7951.451.0860.074,641,587,860.00
9洽洽食品34.65-1.39%-0.4948,45616,9080.960.8233.0917,567,550,000.00
10科大讯飞34.081.73%0.58749,943259,0583.763.12100.2468,049,690,605.76
11开润股份31.01-0.83%-0.264,8181,5040.750.6330.401,998,419,231.48
12三七互娱22.911.42%0.32519,019117,7632.611.0235.8045,518,476,037.42
13九华旅游22.05-1.12%-0.252,9086440.261.1620.542,440,494,000.00
14交建股份21.755.07%1.05263,23955,79152.751.1580.651,085,325,000.00
15迎驾贡酒21.28-3.71%-0.8267,23514,5480.841.2219.3517,024,000,000.00
16黄山胶囊20.13-0.59%-0.1212,1202,4521.401.0745.751,744,667,100.00
17志邦家居19.60-1.06%-0.2117,9593,5311.550.7713.152,270,635,068.80
18安德利19.402.16%0.4159,26711,6085.290.96277.142,172,800,000.00
19伯特利19.10-3.19%-0.6334,9746,7592.020.6124.813,310,574,350.00
20中公教育18.81-9.61%-2.00240,31347,3252.933.3357.0015,430,519,407.60
21金禾实业18.36-0.49%-0.0922,2004,0900.400.8113.3010,259,019,164.52
22科大国创17.00-1.05%-0.1828,0584,8161.390.9448.573,440,800,000.00
23安科生物16.741.52%0.25280,13947,1622.812.0759.7016,695,555,618.06
24凤形股份16.04-1.96%-0.326,3041,0220.721.3926.731,411,520,000.00
25山河药辅14.98-1.83%-0.2816,5142,5011.191.2825.482,085,216,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019