融捷健康(300247) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 古井贡酒 | 170.89 | 3.08% | 5.11 | 40,238 | 68,186 | 1.05 | 0.90 | 44.16 | 65,553,404,000.00 |
| 2 | 玉禾田 | 132.78 | -0.69% | -0.92 | 19,304 | 25,596 | 5.58 | 1.07 | 36.99 | 4,594,188,000.00 |
| 3 | 艾可蓝 | 91.17 | 10.00% | 8.29 | 30,801 | 26,601 | 15.40 | 1.37 | 60.38 | 1,823,400,000.00 |
| 4 | 三只松鼠 | 78.68 | 1.84% | 1.42 | 33,615 | 26,368 | 8.20 | 1.16 | 193.08 | 3,225,880,000.00 |
| 5 | 龙磁科技 | 69.52 | 4.35% | 2.90 | 59,266 | 40,711 | 33.54 | 1.65 | 43.45 | 1,228,418,400.00 |
| 6 | 欧普康视 | 63.97 | 0.24% | 0.15 | 147,595 | 93,744 | 2.46 | 1.48 | 100.85 | 38,454,491,315.76 |
| 7 | 海螺水泥 | 58.00 | -0.72% | -0.42 | 532,266 | 312,628 | 1.33 | 1.14 | 9.48 | 231,982,749,582.00 |
| 8 | 芯瑞达 | 53.68 | 1.07% | 0.57 | 147,471 | 80,953 | 41.64 | 1.16 | 61.00 | 1,901,345,600.00 |
| 9 | 洽洽食品 | 53.40 | 2.12% | 1.11 | 116,210 | 61,533 | 2.29 | 1.43 | 42.31 | 27,073,800,000.00 |
| 10 | 口子窖 | 53.39 | 1.50% | 0.79 | 152,842 | 82,483 | 2.55 | 1.08 | 22.53 | 32,034,000,000.00 |
| 11 | 美亚光电 | 52.92 | 3.10% | 1.59 | 38,434 | 20,279 | 0.57 | 1.02 | 68.54 | 35,773,920,000.00 |
| 12 | 三七互娱 | 45.80 | 2.67% | 1.19 | 484,973 | 221,960 | 2.30 | 1.47 | 40.18 | 96,543,476,998.20 |
| 13 | 集友股份 | 44.68 | 10.00% | 4.06 | 34,719 | 15,510 | 1.00 | 0.19 | 75.79 | 15,482,871,040.00 |
| 14 | 四创电子 | 43.73 | 1.67% | 0.72 | 38,945 | 17,086 | 2.76 | 1.59 | 64.47 | 6,162,914,991.42 |
| 15 | 科大讯飞 | 40.40 | 2.54% | 1.00 | 907,762 | 373,019 | 4.43 | 1.67 | 139.31 | 82,707,298,826.80 |
| 16 | 伯特利 | 37.95 | 10.00% | 3.45 | 81,985 | 29,834 | 4.77 | 1.32 | 39.95 | 6,519,563,325.00 |
| 17 | 皖仪科技 | 36.92 | 3.82% | 1.36 | 160,169 | 59,037 | 52.79 | 0.85 | 55.10 | 1,120,271,350.12 |
| 18 | 安德利 | 34.01 | 0.47% | 0.16 | 27,825 | 9,475 | 2.48 | 1.54 | 170.05 | 3,809,120,000.00 |
| 19 | 国轩高科 | 30.50 | 4.85% | 1.41 | 916,272 | 283,124 | 7.65 | 1.67 | -305.00 | 36,545,951,285.50 |
| 20 | 中公教育 | 30.28 | 9.99% | 2.75 | 339,491 | 97,544 | 4.14 | 2.14 | 104.41 | 24,839,772,868.80 |
| 21 | 开润股份 | 28.94 | -0.55% | -0.16 | 35,790 | 10,301 | 1.65 | 1.32 | 29.53 | 6,272,505,289.98 |
| 22 | 鸿路钢构 | 28.17 | 6.34% | 1.68 | 235,057 | 63,049 | 4.49 | 1.94 | 27.64 | 14,753,160,089.01 |
| 23 | 志邦家居 | 27.97 | 0.72% | 0.20 | 56,066 | 15,655 | 2.58 | 1.06 | 25.65 | 6,077,723,249.20 |
| 24 | 山河药辅 | 25.28 | 3.48% | 0.85 | 63,961 | 15,905 | 3.54 | 1.03 | 39.50 | 4,562,207,529.60 |
| 25 | 迎驾贡酒 | 24.38 | 0.45% | 0.11 | 212,768 | 52,984 | 2.66 | 0.95 | 24.14 | 19,504,000,000.00 |
