融捷健康(300247) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 国盾量子 | 244.60 | -1.25% | -3.10 | 5,578 | 13,574 | 3.43 | 1.09 | 520.43 | 3,983,353,805.00 |
| 2 | 古井贡酒 | 213.80 | 0.35% | 0.75 | 18,163 | 38,782 | 0.47 | 0.74 | 56.86 | 82,013,680,000.00 |
| 3 | 艾可蓝 | 97.00 | -2.21% | -2.19 | 12,158 | 12,061 | 6.08 | 1.07 | 64.67 | 1,940,000,000.00 |
| 4 | 玉禾田 | 94.84 | -1.78% | -1.72 | 7,520 | 7,147 | 2.17 | 0.64 | 20.48 | 3,281,464,000.00 |
| 5 | 龙磁科技 | 69.00 | -5.48% | -4.00 | 29,243 | 20,487 | 16.55 | 0.58 | 65.09 | 1,219,230,000.00 |
| 6 | 华业香料 | 62.96 | 3.25% | 1.98 | 23,361 | 14,755 | 17.17 | 1.61 | 59.16 | 856,716,867.20 |
| 7 | 欧普康视 | 62.83 | 0.46% | 0.29 | 21,644 | 13,559 | 0.36 | 0.55 | 95.91 | 37,769,199,458.64 |
| 8 | 口子窖 | 62.10 | 1.32% | 0.81 | 67,072 | 41,177 | 1.12 | 0.66 | 28.88 | 37,260,000,000.00 |
| 9 | 金春股份 | 57.42 | -0.43% | -0.25 | 16,222 | 9,319 | 5.70 | 0.64 | 23.06 | 1,633,824,603.18 |
| 10 | 洽洽食品 | 56.36 | 0.54% | 0.30 | 28,853 | 16,380 | 0.57 | 0.59 | 38.86 | 28,574,520,000.00 |
| 11 | 海螺水泥 | 55.50 | 0.89% | 0.49 | 161,483 | 89,211 | 0.40 | 0.68 | 8.52 | 221,983,493,134.50 |
| 12 | 三只松鼠 | 53.46 | 0.51% | 0.27 | 13,217 | 7,001 | 0.58 | 0.74 | 109.55 | 12,134,136,960.00 |
| 13 | 大地熊 | 48.42 | -7.10% | -3.70 | 23,069 | 11,434 | 12.67 | 0.88 | 35.34 | 881,336,772.72 |
| 14 | 阳光电源 | 46.92 | -2.23% | -1.07 | 238,986 | 112,468 | 1.66 | 0.53 | 44.69 | 67,678,996,242.00 |
| 15 | 美亚光电 | 46.12 | 0.99% | 0.45 | 27,833 | 12,611 | 0.41 | 1.27 | 66.32 | 31,177,120,000.00 |
| 16 | 蓝盾光电 | 46.03 | -1.46% | -0.68 | 15,147 | 7,003 | 4.84 | 0.77 | 29.89 | 1,441,673,961.36 |
| 17 | 科威尔 | 42.24 | 0.93% | 0.39 | 18,696 | 7,989 | 10.27 | 0.77 | 50.29 | 768,661,386.24 |
| 18 | 四创电子 | 40.28 | 0.22% | 0.09 | 17,389 | 7,011 | 1.09 | 1.16 | 59.08 | 6,411,734,550.80 |
| 19 | 集友股份 | 39.66 | -1.83% | -0.74 | 79,213 | 31,943 | 2.13 | 1.33 | 82.57 | 14,776,005,514.62 |
| 20 | 志邦家居 | 39.08 | -1.54% | -0.61 | 17,932 | 6,989 | 0.82 | 0.95 | 29.54 | 8,512,028,868.80 |
| 21 | 伯特利 | 38.60 | -0.59% | -0.23 | 29,795 | 11,345 | 1.74 | 1.14 | 40.21 | 6,615,789,100.00 |
| 22 | 科大讯飞 | 38.30 | 0.45% | 0.17 | 269,581 | 102,705 | 1.25 | 0.61 | 81.49 | 82,651,707,051.10 |
| 23 | 中公教育 | 35.90 | -0.66% | -0.24 | 78,807 | 28,177 | 0.96 | 0.77 | 105.59 | 29,450,060,964.00 |
| 24 | 鸿路钢构 | 34.04 | -0.93% | -0.32 | 49,690 | 16,963 | 0.95 | 0.60 | 24.61 | 17,827,389,756.12 |
| 25 | 江航装备 | 33.90 | -0.29% | -0.10 | 113,277 | 39,082 | 12.85 | 1.68 | 39.42 | 2,988,402,429.60 |
