网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷健康 (300247)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:2.31

融捷健康(300247) 区域板块

所属区域: 安徽 ;共有 126 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国盾量子244.60-1.25%-3.105,57813,5743.431.09520.433,983,353,805.00
2古井贡酒213.800.35%0.7518,16338,7820.470.7456.8682,013,680,000.00
3艾可蓝97.00-2.21%-2.1912,15812,0616.081.0764.671,940,000,000.00
4玉禾田94.84-1.78%-1.727,5207,1472.170.6420.483,281,464,000.00
5龙磁科技69.00-5.48%-4.0029,24320,48716.550.5865.091,219,230,000.00
6华业香料62.963.25%1.9823,36114,75517.171.6159.16856,716,867.20
7欧普康视62.830.46%0.2921,64413,5590.360.5595.9137,769,199,458.64
8口子窖62.101.32%0.8167,07241,1771.120.6628.8837,260,000,000.00
9金春股份57.42-0.43%-0.2516,2229,3195.700.6423.061,633,824,603.18
10洽洽食品56.360.54%0.3028,85316,3800.570.5938.8628,574,520,000.00
11海螺水泥55.500.89%0.49161,48389,2110.400.688.52221,983,493,134.50
12三只松鼠53.460.51%0.2713,2177,0010.580.74109.5512,134,136,960.00
13大地熊48.42-7.10%-3.7023,06911,43412.670.8835.34881,336,772.72
14阳光电源46.92-2.23%-1.07238,986112,4681.660.5344.6967,678,996,242.00
15美亚光电46.120.99%0.4527,83312,6110.411.2766.3231,177,120,000.00
16蓝盾光电46.03-1.46%-0.6815,1477,0034.840.7729.891,441,673,961.36
17科威尔42.240.93%0.3918,6967,98910.270.7750.29768,661,386.24
18四创电子40.280.22%0.0917,3897,0111.091.1659.086,411,734,550.80
19集友股份39.66-1.83%-0.7479,21331,9432.131.3382.5714,776,005,514.62
20志邦家居39.08-1.54%-0.6117,9326,9890.820.9529.548,512,028,868.80
21伯特利38.60-0.59%-0.2329,79511,3451.741.1440.216,615,789,100.00
22科大讯飞38.300.45%0.17269,581102,7051.250.6181.4982,651,707,051.10
23中公教育35.90-0.66%-0.2478,80728,1770.960.77105.5929,450,060,964.00
24鸿路钢构34.04-0.93%-0.3249,69016,9630.950.6024.6117,827,389,756.12
25江航装备33.90-0.29%-0.10113,27739,08212.851.6839.422,988,402,429.60
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020