网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开普 (300248)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.95 52周最低:7

新开普(300248) 区域板块

所属区域: 河南 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物156.01-1.13%-1.7918,14128,3290.420.6588.1467,178,358,272.99
2金丹科技91.90-3.94%-3.7743,05939,30215.221.2367.572,600,770,000.00
3牧原股份90.82-2.34%-2.18322,754292,9790.911.0615.60321,947,652,435.14
4新强联63.301.26%0.7955,04234,53220.770.5850.241,677,450,000.00
5华兰生物62.00-5.49%-3.60726,432450,2994.001.2276.22112,511,496,162.00
6建龙微纳53.20-4.63%-2.587,9024,2355.751.1529.39730,808,400.00
7双汇发展53.17-1.04%-0.56147,07879,1091.671.3131.4346,925,440,098.42
8中航光电48.793.94%1.85251,557120,6262.361.7854.1152,036,246,358.04
9捷安高科44.33-7.63%-3.6649,82922,64221.580.9738.221,023,579,700.00
10森霸传感40.70-0.71%-0.2930,42712,3348.000.6838.401,547,190,150.00
11天迈科技39.57-4.65%-1.9317,5207,00610.311.1737.33672,690,000.00
12思维列控34.98-2.18%-0.7821,0237,3620.930.7831.807,874,404,117.80
13三全食品27.581.03%0.2880,79022,0201.010.9251.0722,043,541,873.08
14普莱柯27.05-1.92%-0.5335,1489,4891.090.7756.358,696,466,800.00
15濮阳惠成25.172.90%0.7193,02323,2263.631.0639.336,454,658,983.50
16中光学24.032.26%0.53191,13245,3988.611.23122.605,336,638,750.35
17龙蟒佰利23.65-1.70%-0.41319,17975,8771.570.5418.3348,057,294,024.85
18光力科技18.51-2.63%-0.5054,56410,1002.280.6162.704,434,131,323.86
19洛阳玻璃18.25-2.25%-0.42251,14745,0249.001.36185.095,092,587,255.25
20新开源17.862.29%0.40119,23221,3743.881.4249.615,488,044,785.98
21汉威科技17.10-0.87%-0.15140,42723,7324.790.95-48.865,010,689,982.60
22许继电气15.30-4.73%-0.76262,07940,5232.600.9235.0915,427,407,827.70
23宇通客车15.02-2.21%-0.34221,30333,0891.001.1823.1133,253,367,129.46
24设研院14.28-1.45%-0.2120,2982,8961.380.8611.332,106,944,899.08
25新开普14.16-1.87%-0.27370,69051,9307.711.2041.926,812,269,729.20
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020