网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开普 (300248)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.13 52周最低:4.56

新开普(300248) 区域板块

所属区域: 河南 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物97.12-3.12%-3.136,1636,0350.151.1164.2740,761,000,000.00
2牧原股份89.10-0.78%-0.7075,84768,0100.410.92134.85165,606,144,088.00
3思维列控57.65-1.08%-0.634,0032,3190.250.8213.309,079,102,828.80
4中航光电38.93-0.36%-0.1423,3939,1240.220.7532.8940,614,468,469.98
5华兰生物36.10-1.37%-0.5042,80615,5140.310.7632.8250,364,247,872.00
6双汇发展26.84-0.63%-0.1779,18121,3570.900.9818.0323,687,771,529.84
7森霸传感24.31-0.90%-0.225,6291,3731.480.7031.99924,132,495.00
8普莱柯20.84-0.57%-0.1233,9517,1861.051.5554.926,709,621,520.00
9中光学20.330.00%0.0026,6955,4271.341.0026.794,056,526,400.00
10设研院17.620.34%0.064,9238660.421.588.892,078,981,727.24
11光力科技17.26-0.23%-0.0411,7262,0310.630.4571.883,178,687,842.75
12新开源17.200.00%0.00000.000.0046.493,366,837,134.00
13汉威科技15.22-2.06%-0.32150,00922,9265.111.2954.254,451,016,423.14
14濮阳惠成14.510.00%0.0017,2652,5110.670.6029.613,712,029,456.00
15洛阳玻璃14.220.42%0.06231,65632,4258.254.33132.863,959,115,536.65
16宇通客车14.16-0.49%-0.0727,3443,8780.120.7313.6231,349,379,397.68
17三晖电气13.54-0.44%-0.062,1322890.430.4746.69669,935,626.86
18龙蟒佰利12.000.76%0.0931,8973,8270.160.7510.7224,404,570,876.89
19多氟多11.54-0.43%-0.0551,7836,0070.781.09-576.507,651,141,426.09
20明泰铝业11.30-0.44%-0.0529,8883,3950.521.078.486,481,729,561.20
21清水源11.110.27%0.0314,6821,6360.701.6011.552,314,593,811.50
22三全食品10.620.66%0.0732,7843,5050.411.3462.478,482,243,627.26
23城发环境10.21-0.58%-0.0610,3271,0580.200.488.025,073,023,866.26
24中粮资本10.00-0.20%-0.0233,5793,3370.670.5295.245,029,865,770.00
25许继电气9.39-1.26%-0.1251,8974,8910.500.6530.449,458,110,158.42
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019