网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开普 (300248)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:6.13

新开普(300248) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物113.501.00%1.1218,50321,3460.440.9669.2147,670,000,000.00
2牧原股份81.68-5.08%-4.37162,753134,6420.871.18123.76151,985,503,922.56
3思维列控56.60-4.18%-2.4724,32513,9491.540.9613.418,921,479,515.80
4建龙微纳56.13-6.88%-4.1520,34111,68615.481.0242.85737,621,449.65
5天迈科技50.10-6.58%-3.5321,79111,24912.821.0532.12851,700,000.00
6中航光电37.37-3.51%-1.36101,61638,4150.961.4833.0139,732,267,306.21
7华兰生物36.090.33%0.12343,628125,0602.461.2032.9450,350,296,556.80
8森霸传感30.53-3.54%-1.1244,57914,04111.731.3643.001,160,582,685.00
9双汇发展29.26-4.22%-1.29149,01043,8671.691.1218.6325,823,554,208.76
10中光学19.72-6.45%-1.3663,09612,7403.171.2225.953,929,012,800.00
11光力科技19.40-4.20%-0.85125,61624,6986.821.1375.493,574,872,124.60
12普莱柯17.10-5.84%-1.0629,6195,1700.921.3848.865,497,581,600.00
13设研院16.81-4.11%-0.7214,3472,4511.181.448.412,035,791,002.69
14濮阳惠成16.81-5.72%-1.0291,13715,5813.551.3031.724,310,799,265.50
15龙蟒佰利16.19-3.69%-0.62154,87125,3030.761.2713.3832,898,418,192.91
16新开源16.11-6.34%-1.0973,87212,1723.570.9835.023,336,654,354.48
17宇通客车15.78-3.07%-0.50255,68040,7971.150.8214.7534,935,960,938.94
18汉威科技14.73-10.02%-1.64143,90821,2464.911.0747.524,316,225,932.38
19洛阳玻璃14.602.53%0.36128,03018,8784.591.65137.094,074,069,804.20
20三全食品13.54-2.24%-0.3174,19610,1600.931.2179.6510,821,956,380.04
21多氟多12.05-1.47%-0.18305,27937,2434.600.87-602.507,996,205,913.65
22三晖电气12.05-3.98%-0.508,0759951.631.0545.39596,213,020.95
23许继电气11.58-3.42%-0.41216,07525,2482.141.0437.5911,676,430,238.22
24明泰铝业11.38-3.48%-0.4169,7068,0211.210.948.566,539,338,481.94
25城发环境11.15-4.86%-0.5796,21510,8931.941.307.885,534,659,110.45
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020