网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.3 52周最低:5.12

依米康(300249) 区域板块

所属区域: 四川 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物490.81-2.33%-11.697,24135,6574.830.8154.197,362,150,000.00
2五粮液284.55-1.09%-3.15272,559772,4440.720.8456.931,080,142,330,176.00
3泸州老窖232.01-4.72%-11.49241,308562,8711.651.2459.97339,837,221,956.76
4天箭科技112.45-0.05%-0.0613,08314,7077.310.7187.172,012,855,000.00
5盟升电子96.501.80%1.7113,94413,4065.300.6398.472,540,995,636.50
6水井坊85.40-1.87%-1.6379,61668,1961.630.6360.5541,701,118,729.20
7ST舍得75.000.25%0.1991,17868,0402.751.2448.4224,863,777,250.00
8天味食品68.622.33%1.5629,09420,0002.320.7179.398,592,236,145.00
9天齐锂业60.891.89%1.131,641,936957,29611.121.02-9.9789,940,581,430.87
10爱乐达58.030.02%0.0127,07615,8031.530.5173.4610,271,397,045.00
11新易盛55.304.58%2.42115,54462,4223.491.0340.0818,303,090,589.00
12迈克生物48.731.02%0.4953,81926,1770.970.7840.0227,046,670,132.35
13苑东生物48.33-1.71%-0.844,7762,3231.930.7332.221,196,403,495.39
14中密控股46.09-1.87%-0.8845,30121,0582.361.0441.028,850,386,160.00
15安宁股份44.600.00%0.0020,7159,2035.100.5026.291,810,760,000.00
16华图山鼎44.53-0.25%-0.113,9791,7750.280.72556.636,280,839,386.10
17千禾味业44.501.67%0.73132,56358,6332.000.8294.4829,465,164,941.00
18唐源电气44.280.41%0.183,2821,4561.650.8029.11880,408,568.52
19英杰电气42.82-1.29%-0.5612,9095,5495.430.6823.151,017,403,200.00
20康弘药业40.521.63%0.6546,96518,8580.510.8247.5537,256,679,416.08
21通威股份38.30-0.52%-0.20802,620305,5171.870.7342.40164,224,872,697.20
22大宏立36.56-1.16%-0.4323,8898,88010.531.3433.96829,329,416.40
23贝瑞基因33.54-1.32%-0.4549,87216,7911.411.1952.0011,893,480,712.10
24彩虹集团32.77-1.59%-0.5316,9235,5678.340.7323.58665,231,000.00
25天奥电子28.062.82%0.7733,2859,3552.820.8144.023,309,356,386.44
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021