网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:6.05

依米康(300249) 区域板块

所属区域: 四川 ;共有 149 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技718.00-3.23%-24.003,12322,8483.020.7787.887,418,620,120.00
2五粮液292.32-2.32%-6.94140,630412,0480.360.7552.591,134,671,652,021.60
3康华生物287.58-1.82%-5.323,85711,1930.610.6135.9018,153,936,987.54
4泸州老窖242.58-2.91%-7.28150,163365,6591.030.9155.01355,319,655,628.08
5舍得酒业225.150.45%1.00187,978432,6515.670.8487.5274,641,059,304.50
6水井坊122.53-2.85%-3.6089,098108,7631.820.7362.3659,831,827,609.94
7智明达94.01-4.07%-3.995,7275,4845.630.61376.04956,596,498.76
8天箭科技83.38-1.57%-1.337,7666,5301.700.6955.223,814,635,000.00
9盟升电子69.94-3.80%-2.765,6664,0132.040.7763.581,946,584,068.00
10安宁股份58.380.66%0.3846,17327,1194.861.0426.925,546,100,000.00
11药易购53.72-3.07%-1.7014,8878,0656.550.9288.071,220,324,470.80
12华图山鼎52.04-2.00%-1.066,8673,6070.491.39247.817,340,105,134.80
13圣诺生物49.99-4.96%-2.6117,9079,1299.860.60263.11908,104,192.83
14天齐锂业46.86-4.35%-2.13834,881398,2675.651.03-43.7969,216,877,087.38
15川网传媒44.52-2.58%-1.1842,59819,46714.960.85890.401,267,439,345.76
16苑东生物44.11-1.19%-0.533,1611,4031.220.5220.611,144,306,031.00
17迈克生物41.33-0.36%-0.1536,21915,0870.650.8522.2122,933,405,729.30
18中密控股40.54-2.20%-0.9122,1139,0161.140.9333.797,847,103,735.42
19英杰电气38.181.01%0.386,6012,5332.220.7036.021,137,763,312.76
20爱乐达38.15-0.78%-0.3013,3435,1160.580.6547.698,822,132,182.50
21纵横股份33.85-6.10%-2.2016,6295,7929.241.6773.59608,949,889.45
22通威股份33.56-6.13%-2.19941,822322,0582.090.9235.05151,071,957,055.04
23新易盛32.05-0.37%-0.1291,66230,1001.981.3020.5414,850,734,216.10
24欧林生物31.352.15%0.6646,57114,55814.220.31559.821,026,935,900.10
25彩虹集团30.98-0.96%-0.305,2971,6502.610.8516.31628,894,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021