网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:5.12

依米康(300249) 区域板块

所属区域: 四川 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液123.12-1.74%-2.1868,78284,7980.182.0629.07467,359,422,566.40
2英杰电气84.30-6.44%-5.8018,94316,10811.964.1235.421,335,312,000.00
3泸州老窖78.08-1.85%-1.4727,62721,5610.191.5925.24114,042,540,044.80
4唐源电气75.33-0.97%-0.742,0251,5151.761.2631.13866,295,000.00
5新易盛74.36-7.27%-5.8344,16333,4641.883.21109.3917,455,340,760.00
6华体科技51.653.55%1.7710,7665,5052.642.9350.132,091,635,650.53
7山鼎设计48.870.35%0.171,7438460.212.01135.114,065,984,000.00
8水井坊45.95-0.97%-0.4511,0625,0700.231.6629.6922,437,545,733.10
9久远银海43.691.72%0.7422,8939,9581.104.1061.549,087,520,000.00
10天味食品41.01-1.37%-0.573,4611,4180.841.1352.781,694,533,200.00
11贝瑞基因39.45-1.69%-0.6812,3594,8750.532.0440.539,122,284,935.15
12天齐锂业36.33-4.77%-1.82328,263121,3802.222.6063.7453,663,020,584.39
13爱乐达36.30-0.60%-0.224,3291,5800.881.1966.001,785,221,476.50
14天奥电子36.20-3.42%-1.2817,2706,3291.901.3439.353,284,135,676.00
15康弘药业34.51-1.76%-0.6221,4977,4740.252.9437.7030,144,714,940.13
16佳发教育33.97-0.18%-0.0613,4614,5280.511.3736.998,966,476,208.36
17迈克生物32.51-2.52%-0.8419,0146,2240.341.9035.5817,996,838,335.40
18福蓉科技32.39-2.50%-0.8319,7686,3813.881.6948.441,651,890,000.00
19天邑股份31.80-3.64%-1.2080,67325,3997.651.9161.083,351,974,400.00
20中密控股30.000.98%0.299,4912,8400.492.1328.265,760,720,000.00
21卫士通29.241.78%0.5199,91528,8821.232.32199.4523,718,649,952.36
22中科信息25.66-3.71%-0.9939,69710,2713.712.80100.832,748,878,820.00
23舍得酒业25.55-1.05%-0.2723,2195,9100.701.7522.888,419,210,450.00
24*ST集成24.401.67%0.4015,7603,8040.462.7017.788,422,596,520.80
25科伦药业24.35-0.45%-0.1160,22314,6470.422.2831.2235,032,113,114.95
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020