网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光线传媒 (300251)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.09 52周最低:6.51

光线传媒(300251) 区域板块

所属区域: 北京 ;共有 353 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技333.59-1.89%-6.414,41614,8102.840.7354.245,181,940,357.40
2圣邦股份289.86-5.58%-17.1419,45157,9113.460.94170.2916,273,591,718.82
3兆易创新268.651.57%4.1579,146212,1392.790.70133.0076,079,312,656.20
4金山办公237.39-5.04%-12.6114,00734,2482.101.12217.7915,820,192,332.78
5华峰测控203.640.22%0.444,95710,1153.740.6494.282,696,820,607.56
6值得买153.780.85%1.305,9299,1174.450.9253.402,050,400,102.52
7宝兰德136.12-1.49%-2.063,8315,2404.210.5179.601,238,242,804.00
8北方华创126.18-0.37%-0.4766,90385,0321.460.71203.1957,790,991,658.96
9国联股份106.14-0.21%-0.228,7159,2742.480.5780.413,737,189,400.00
10北京君正95.66-1.67%-1.6263,16960,9073.130.75328.2819,332,129,616.38
11安博通94.870.01%0.013,5033,3142.880.8449.411,153,168,567.50
12佳华科技89.22-0.61%-0.5526,35523,58314.890.6442.081,579,659,728.40
13左江科技83.160.96%0.796,8325,6824.020.9266.001,413,720,000.00
14拉卡拉81.52-0.56%-0.4623,73019,2605.930.9842.243,261,615,200.00
15映翰通80.251.48%1.176,1364,9055.140.9568.01957,101,785.50
16昭衍新药76.280.81%0.6114,36110,9191.820.8183.826,010,463,072.32
17万集科技76.001.09%0.8224,86718,7772.330.9755.078,109,200,000.00
18中国国旅75.620.09%0.07115,07687,6970.590.8532.20147,646,200,637.28
19中国软件74.240.05%0.04117,90787,8982.380.95371.2036,716,340,935.68
20致远互联65.331.18%0.765,4223,5343.070.9151.851,153,641,629.73
21鸿合科技61.410.72%0.4415,6029,4854.550.6024.372,106,977,100.00
22中科软60.57-0.41%-0.2516,50710,0113.891.0271.262,568,168,000.00
23顺鑫农业60.11-1.25%-0.7670,68842,3780.950.8147.6944,587,613,708.79
24康龙化成59.15-2.87%-1.7533,82220,1261.191.0171.4016,753,252,593.35
25中科海讯57.091.44%0.8115,7428,9237.991.3739.371,124,673,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020