网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光线传媒 (300251)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.09 52周最低:6.51

光线传媒(300251) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26易华录49.564.34%2.0678,56038,1921.481.1257.0426,390,306,741.40
27掌阅科技22.1210.00%2.01284,69061,40517.457.0367.033,608,911,954.20
28九强生物21.359.49%1.85109,69523,1442.191.4433.8910,695,006,636.65
29千方科技27.317.14%1.82450,315120,8973.702.2447.0933,223,482,365.60
30中石科技36.355.21%1.8048,67117,3644.561.0570.773,876,476,212.45
31致远互联78.692.33%1.7913,44410,5067.610.8162.451,389,561,607.89
32紫光股份45.484.03%1.76184,76583,1200.901.2746.4192,911,737,634.08
33立思辰19.849.43%1.71346,93066,4434.001.14-12.9017,212,380,023.68
34太极股份52.593.22%1.64106,03555,0312.571.0165.7221,707,969,934.57
35高伟达17.649.98%1.60429,85671,0519.621.7358.807,880,886,213.48
36必创科技33.694.69%1.5148,66916,1817.091.9373.242,313,019,561.92
37东方中科27.345.11%1.3353,95714,3683.661.6957.474,028,330,252.66
38四维图新19.507.26%1.321,950,741377,45712.104.1990.3231,429,541,052.00
39康拓红外19.746.76%1.25137,15126,1582.691.11131.4210,059,504,000.00
40昭衍新药73.821.61%1.1715,75511,5362.000.9381.125,816,628,002.08
41海量数据29.943.67%1.0659,21216,9728.821.02124.232,010,048,247.20
42汉王科技20.835.10%1.01133,82427,6246.171.85270.524,519,886,952.36
43恒实科技19.355.45%1.00165,20431,1075.411.4129.415,912,558,910.00
44中国海防31.243.10%0.9440,80412,4751.240.86189.6810,270,641,373.96
45东方国信19.554.99%0.93359,69170,1893.421.1638.3320,544,285,532.25
46瑞斯康达15.195.93%0.85125,66518,8165.721.9343.403,338,633,674.88
47耐威科技35.002.28%0.78169,34358,5353.170.88278.0018,674,770,345.00
48中信出版48.161.60%0.7610,3004,8812.171.3633.232,289,424,252.64
49飞天诚信18.894.19%0.76172,16131,6404.121.6989.957,896,851,160.00
50中信建投35.732.17%0.76372,408130,1574.310.8461.6030,884,125,360.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020