网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光线传媒 (300251)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.09 52周最低:6.51

光线传媒(300251) 区域板块

所属区域: 北京 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326耐威科技22.77-3.72%-0.88145,25833,4842.720.94180.8612,149,272,021.59
327龙软科技39.30-2.31%-0.934,9061,9463.050.8366.61632,692,900.80
328中石科技26.56-3.42%-0.9424,7586,6542.320.9151.712,832,440,390.72
329华胜天成13.28-6.68%-0.951,404,415192,27812.780.87-2,107.9414,591,312,126.24
330致远互联62.41-1.53%-0.974,5492,8542.580.6449.531,102,078,281.21
331太极股份36.80-2.59%-0.98114,43542,4852.771.1145.9915,190,212,846.40
332紫光股份36.59-2.76%-1.04278,131102,9871.361.1237.3474,750,230,431.64
333交控科技45.80-2.30%-1.0833,54115,7749.710.7955.181,582,115,200.00
334沃尔德46.72-2.57%-1.238,2783,9354.361.1448.16887,680,000.00
335易华录41.52-3.17%-1.3671,68230,0531.340.8547.7822,213,740,133.68
336中科软58.48-2.35%-1.4115,6089,1933.681.0768.802,479,552,000.00
337安博通91.22-1.95%-1.813,9093,5873.220.8947.511,108,801,905.00
338中国软件71.90-2.92%-2.16114,24982,8222.310.90359.5035,559,064,025.80
339指南针49.16-4.54%-2.3451,07825,5328.981.01132.862,797,204,000.00
340鸿合科技58.85-4.00%-2.4524,36714,4797.100.8723.352,019,143,500.00
341北方华创124.60-1.96%-2.4985,446107,1211.870.86200.6457,067,344,751.20
342金山办公241.96-1.04%-2.5411,62427,9841.740.81221.9816,124,747,195.92
343中科创达53.59-4.80%-2.70132,62572,1913.301.1590.2021,529,685,877.23
344万集科技69.98-3.87%-2.8224,23817,1732.270.9650.717,466,866,000.00
345映翰通77.00-3.85%-3.086,2154,8645.210.9165.25918,340,654.00
346宝兰德127.85-2.48%-3.256,3788,2097.010.7374.771,163,013,095.00
347佳华科技87.12-5.27%-4.8540,74835,89723.010.9941.091,542,478,766.40
348华峰测控200.80-3.23%-6.707,28614,7515.500.8792.962,659,210,263.20
349兆易创新257.78-3.28%-8.74109,759286,0233.880.95127.6173,001,024,442.64
350石头科技338.00-3.01%-10.505,98620,5043.850.8454.965,250,444,680.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020